Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:20 | 100 | 95,7500 |
10.09.24 17:10:17 | 109 | 95,7150 |
10.09.24 17:10:17 | 113 | 95,7150 |
10.09.24 17:10:17 | 100 | 95,7300 |
10.09.24 17:10:15 | 100 | 95,7200 |
10.09.24 17:10:14 | 100 | 95,7500 |
10.09.24 17:10:14 | 500 | 95,7500 |
10.09.24 17:10:14 | 100 | 95,7500 |
10.09.24 17:10:14 | 100 | 95,7500 |
10.09.24 17:10:14 | 100 | 95,7500 |
10.09.24 17:10:14 | 100 | 95,7150 |
10.09.24 17:10:14 | 100 | 95,7150 |
10.09.24 17:10:14 | 200 | 95,7500 |
10.09.24 17:10:13 | 200 | 95,7150 |
10.09.24 17:10:13 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:13 | 100 | 95,7500 |
10.09.24 17:10:05 | 100 | 95,7150 |
10.09.24 17:10:05 | 100 | 95,7150 |
10.09.24 17:09:59 | 109 | 95,7150 |
10.09.24 17:09:59 | 221 | 95,7150 |
10.09.24 17:09:52 | 100 | 95,7200 |
10.09.24 17:09:41 | 200 | 95,7150 |
10.09.24 17:09:41 | 100 | 95,7150 |
10.09.24 17:09:40 | 100 | 95,7150 |
10.09.24 17:09:40 | 100 | 95,7150 |
10.09.24 17:09:40 | 100 | 95,7500 |
10.09.24 17:09:40 | 100 | 95,7500 |
10.09.24 17:09:38 | 100 | 95,7150 |
10.09.24 17:09:38 | 120 | 95,7500 |
10.09.24 17:09:38 | 100 | 95,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:38 | 400 | 95,7500 |
10.09.24 17:09:18 | 100 | 95,7150 |
10.09.24 17:09:18 | 100 | 95,7150 |
10.09.24 17:09:14 | 100 | 95,7150 |
10.09.24 17:09:14 | 100 | 95,7500 |
10.09.24 17:09:14 | 100 | 95,7500 |
10.09.24 17:09:14 | 100 | 95,7500 |
10.09.24 17:09:14 | 100 | 95,7500 |
10.09.24 17:09:04 | 100 | 95,7150 |
10.09.24 17:09:04 | 100 | 95,7150 |
10.09.24 17:09:00 | 100 | 95,7150 |
10.09.24 17:09:00 | 400 | 95,7150 |
10.09.24 17:08:59 | 100 | 95,7150 |
10.09.24 17:08:59 | 100 | 95,7500 |
10.09.24 17:08:59 | 100 | 95,7500 |