Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:08 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,6950 |
10.09.24 17:12:07 | 100 | 95,7100 |
10.09.24 17:12:07 | 200 | 95,7500 |
10.09.24 17:12:07 | 100 | 95,7500 |
10.09.24 17:12:07 | 200 | 95,7500 |
10.09.24 17:12:07 | 300 | 95,7500 |
10.09.24 17:12:07 | 500 | 95,7500 |
10.09.24 17:12:06 | 100 | 95,7500 |
10.09.24 17:12:06 | 500 | 95,7500 |
10.09.24 17:12:03 | 100 | 95,7050 |
10.09.24 17:12:03 | 200 | 95,7050 |
10.09.24 17:12:02 | 100 | 95,7500 |
10.09.24 17:12:02 | 109 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:02 | 100 | 95,7500 |
10.09.24 17:12:02 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7250 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7250 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 100 | 95,7500 |
10.09.24 17:12:01 | 200 | 95,7500 |
10.09.24 17:12:00 | 100 | 95,7050 |
10.09.24 17:11:35 | 100 | 95,7000 |
10.09.24 17:11:35 | 100 | 95,7000 |
10.09.24 17:11:35 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:35 | 100 | 95,7000 |
10.09.24 17:11:35 | 100 | 95,7000 |
10.09.24 17:11:35 | 100 | 95,7500 |
10.09.24 17:11:35 | 100 | 95,7500 |
10.09.24 17:11:35 | 200 | 95,7500 |
10.09.24 17:11:35 | 200 | 95,7500 |
10.09.24 17:11:35 | 200 | 95,7500 |
10.09.24 17:10:54 | 100 | 95,6950 |
10.09.24 17:10:33 | 100 | 95,6950 |
10.09.24 17:10:33 | 100 | 95,6950 |
10.09.24 17:10:31 | 100 | 95,6950 |
10.09.24 17:10:31 | 100 | 95,6950 |
10.09.24 17:10:20 | 100 | 95,7300 |
10.09.24 17:10:20 | 100 | 95,7300 |
10.09.24 17:10:20 | 100 | 95,6800 |