Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:23 | 100 | 95,7100 |
10.09.24 16:54:23 | 100 | 95,7100 |
10.09.24 16:54:23 | 100 | 95,6800 |
10.09.24 16:54:23 | 100 | 95,7500 |
10.09.24 16:54:23 | 200 | 95,7500 |
10.09.24 16:54:12 | 230 | 95,7500 |
10.09.24 16:54:12 | 170 | 95,7500 |
10.09.24 16:54:12 | 100 | 95,7500 |
10.09.24 16:54:12 | 130 | 95,7500 |
10.09.24 16:54:07 | 100 | 95,6800 |
10.09.24 16:54:07 | 100 | 95,6800 |
10.09.24 16:54:07 | 100 | 95,6800 |
10.09.24 16:54:07 | 400 | 95,7500 |
10.09.24 16:54:07 | 100 | 95,7500 |
10.09.24 16:53:25 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:25 | 100 | 95,6700 |
10.09.24 16:53:06 | 100 | 95,6700 |
10.09.24 16:52:13 | 100 | 95,7500 |
10.09.24 16:51:45 | 149 | 95,6700 |
10.09.24 16:51:42 | 107 | 95,6700 |
10.09.24 16:51:36 | 100 | 95,6700 |
10.09.24 16:51:36 | 100 | 95,6700 |
10.09.24 16:51:32 | 100 | 95,6600 |
10.09.24 16:51:29 | 100 | 95,6600 |
10.09.24 16:51:29 | 100 | 95,6600 |
10.09.24 16:51:28 | 100 | 95,6600 |
10.09.24 16:51:12 | 100 | 95,6550 |
10.09.24 16:51:06 | 100 | 95,6200 |
10.09.24 16:51:06 | 100 | 95,6200 |
10.09.24 16:51:06 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:06 | 100 | 95,6200 |
10.09.24 16:51:06 | 100 | 95,6300 |
10.09.24 16:50:56 | 100 | 95,6850 |
10.09.24 16:50:56 | 100 | 95,6850 |
10.09.24 16:50:56 | 100 | 95,6850 |
10.09.24 16:50:55 | 100 | 95,6850 |
10.09.24 16:50:55 | 100 | 95,6800 |
10.09.24 16:50:55 | 100 | 95,6700 |
10.09.24 16:50:55 | 100 | 95,6800 |
10.09.24 16:50:55 | 100 | 95,7400 |
10.09.24 16:50:55 | 100 | 95,7000 |
10.09.24 16:50:44 | 100 | 95,6700 |
10.09.24 16:50:22 | 100 | 95,7050 |
10.09.24 16:50:22 | 100 | 95,6900 |
10.09.24 16:50:22 | 100 | 95,7400 |