Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:59 | 100 | 95,7500 |
10.09.24 17:08:57 | 100 | 95,7600 |
10.09.24 17:08:57 | 100 | 95,7900 |
10.09.24 17:08:57 | 339 | 95,7500 |
10.09.24 17:08:57 | 122 | 95,7500 |
10.09.24 17:08:53 | 100 | 95,7000 |
10.09.24 17:08:53 | 100 | 95,7500 |
10.09.24 17:08:53 | 100 | 95,7000 |
10.09.24 17:08:52 | 100 | 95,7500 |
10.09.24 17:08:52 | 200 | 95,7500 |
10.09.24 17:08:52 | 200 | 95,7800 |
10.09.24 17:08:52 | 100 | 95,7600 |
10.09.24 17:08:52 | 100 | 95,7500 |
10.09.24 17:08:52 | 400 | 95,7500 |
10.09.24 17:08:52 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:20 | 100 | 95,7400 |
10.09.24 17:08:18 | 100 | 95,7500 |
10.09.24 17:08:18 | 100 | 95,7500 |
10.09.24 17:08:18 | 500 | 95,7500 |
10.09.24 17:08:17 | 100 | 95,7250 |
10.09.24 17:08:15 | 100 | 95,7250 |
10.09.24 17:08:14 | 500 | 95,7500 |
10.09.24 17:08:11 | 100 | 95,7250 |
10.09.24 17:08:11 | 100 | 95,7250 |
10.09.24 17:08:11 | 100 | 95,7250 |
10.09.24 17:08:11 | 100 | 95,7250 |
10.09.24 17:08:11 | 100 | 95,7500 |
10.09.24 17:08:11 | 100 | 95,7500 |
10.09.24 17:08:11 | 188 | 95,7500 |
10.09.24 17:08:11 | 191 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:11 | 100 | 95,7500 |
10.09.24 17:08:11 | 118 | 95,7500 |
10.09.24 17:08:10 | 400 | 95,6950 |
10.09.24 17:08:10 | 336 | 95,7500 |
10.09.24 17:08:10 | 100 | 95,7550 |
10.09.24 17:08:10 | 100 | 95,7200 |
10.09.24 17:08:10 | 100 | 95,7200 |
10.09.24 17:08:10 | 100 | 95,7200 |
10.09.24 17:08:10 | 105 | 95,7600 |
10.09.24 17:08:10 | 100 | 95,7600 |
10.09.24 17:08:10 | 295 | 95,7500 |
10.09.24 17:08:10 | 105 | 95,7500 |
10.09.24 17:08:10 | 105 | 95,7500 |
10.09.24 17:08:10 | 200 | 95,7500 |
10.09.24 17:08:10 | 100 | 95,7300 |