Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:56 | 509 | 95,7300 |
10.09.24 16:48:56 | 100 | 95,7300 |
10.09.24 16:48:56 | 140 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 100 | 95,7500 |
10.09.24 16:48:56 | 200 | 95,7500 |
10.09.24 16:48:21 | 169 | 95,6850 |
10.09.24 16:48:21 | 100 | 95,6850 |
10.09.24 16:47:52 | 126 | 95,6850 |
10.09.24 16:47:46 | 100 | 95,6850 |
10.09.24 16:47:37 | 100 | 95,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:35 | 100 | 95,6500 |
10.09.24 16:47:35 | 100 | 95,6700 |
10.09.24 16:47:35 | 100 | 95,6500 |
10.09.24 16:47:33 | 100 | 95,6500 |
10.09.24 16:47:22 | 100 | 95,6600 |
10.09.24 16:47:03 | 176 | 95,6300 |
10.09.24 16:47:03 | 100 | 95,6400 |
10.09.24 16:47:03 | 100 | 95,6300 |
10.09.24 16:47:01 | 400 | 95,6900 |
10.09.24 16:47:01 | 100 | 95,6900 |
10.09.24 16:47:01 | 100 | 95,6900 |
10.09.24 16:47:01 | 100 | 95,6900 |
10.09.24 16:47:01 | 100 | 95,6900 |
10.09.24 16:47:01 | 100 | 95,7500 |
10.09.24 16:47:01 | 185 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:15 | 100 | 95,6850 |
10.09.24 16:46:15 | 105 | 95,7500 |
10.09.24 16:46:15 | 400 | 95,7500 |
10.09.24 16:46:15 | 105 | 95,7500 |
10.09.24 16:46:15 | 100 | 95,7500 |
10.09.24 16:45:58 | 100 | 95,6750 |
10.09.24 16:45:56 | 100 | 95,6750 |
10.09.24 16:44:43 | 100 | 95,6750 |
10.09.24 16:40:09 | 100 | 95,6700 |
10.09.24 16:40:09 | 100 | 95,6700 |
10.09.24 16:38:58 | 100 | 95,6500 |
10.09.24 16:38:48 | 299 | 95,7500 |
10.09.24 16:38:48 | 200 | 95,7500 |
10.09.24 16:38:47 | 100 | 95,7150 |
10.09.24 16:38:47 | 100 | 95,7150 |