Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:23 | 100 | 95,5200 |
10.09.24 20:21:23 | 100 | 95,6400 |
10.09.24 20:21:23 | 100 | 95,6400 |
10.09.24 20:21:19 | 306 | 95,5200 |
10.09.24 20:17:57 | 100 | 95,4800 |
10.09.24 20:06:07 | 121 | 95,3450 |
10.09.24 19:59:49 | 100 | 95,1100 |
10.09.24 19:59:26 | 100 | 95,2950 |
10.09.24 19:56:19 | 150 | 95,1420 |
10.09.24 19:48:33 | 100 | 95,1900 |
10.09.24 19:48:33 | 100 | 95,1900 |
10.09.24 19:48:33 | 100 | 95,1900 |
10.09.24 19:48:33 | 100 | 95,2400 |
10.09.24 19:41:15 | 100 | 95,0900 |
10.09.24 19:38:53 | 100 | 95,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:39 | 2,20 Tsd. | 94,8518 |
10.09.24 19:29:39 | 273 | 94,8518 |
10.09.24 19:29:39 | 100 | 95,0200 |
10.09.24 19:29:39 | 100 | 95,0400 |
10.09.24 19:29:39 | 100 | 95,1200 |
10.09.24 19:29:39 | 100 | 95,1500 |
10.09.24 19:25:18 | 100 | 95,2000 |
10.09.24 19:25:18 | 200 | 95,1700 |
10.09.24 19:25:18 | 139 | 95,1500 |
10.09.24 19:21:48 | 100 | 95,1900 |
10.09.24 19:21:31 | 100 | 95,1000 |
10.09.24 19:21:26 | 100 | 95,2100 |
10.09.24 19:15:56 | 1,21 Tsd. | 95,7000 |
10.09.24 19:15:56 | 110 | 95,7000 |
10.09.24 19:15:53 | 100 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:53 | 100 | 95,2600 |
10.09.24 19:11:05 | 101 | 95,4500 |
10.09.24 18:51:12 | 200 | 95,0500 |
10.09.24 18:49:29 | 100 | 95,2450 |
10.09.24 18:46:59 | 100 | 95,0200 |
10.09.24 18:46:59 | 100 | 95,0200 |
10.09.24 18:44:23 | 129 | 95,1980 |
10.09.24 18:39:45 | 100 | 95,0500 |
10.09.24 18:36:25 | 100 | 95,0400 |
10.09.24 18:30:28 | 100 | 95,0500 |
10.09.24 18:27:06 | 1,40 Tsd. | 95,0500 |
10.09.24 18:24:13 | 147 | 95,0885 |
10.09.24 18:15:47 | 100 | 95,0100 |
10.09.24 18:13:06 | 249 | 95,1150 |
10.09.24 18:03:15 | 100 | 95,0100 |