Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:52 | 100 | 95,6000 |
10.09.24 21:46:51 | 100 | 95,6400 |
10.09.24 21:46:50 | 100 | 95,6400 |
10.09.24 21:46:49 | 100 | 95,6500 |
10.09.24 21:46:49 | 100 | 95,6500 |
10.09.24 21:46:49 | 100 | 95,6700 |
10.09.24 21:46:49 | 109 | 95,6500 |
10.09.24 21:46:48 | 100 | 95,6100 |
10.09.24 21:43:30 | 100 | 95,5450 |
10.09.24 21:43:08 | 100 | 95,5600 |
10.09.24 21:42:40 | 100 | 95,4550 |
10.09.24 21:39:42 | 100 | 95,3600 |
10.09.24 21:39:36 | 100 | 95,3300 |
10.09.24 21:39:36 | 100 | 95,3500 |
10.09.24 21:38:59 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:38:01 | 131 | 95,3700 |
10.09.24 21:36:10 | 100 | 95,4900 |
10.09.24 21:36:10 | 100 | 95,5100 |
10.09.24 21:36:10 | 100 | 95,5100 |
10.09.24 21:35:45 | 100 | 95,5100 |
10.09.24 21:32:03 | 100 | 95,5400 |
10.09.24 21:32:01 | 100 | 95,5100 |
10.09.24 21:32:01 | 100 | 95,5000 |
10.09.24 21:32:01 | 100 | 95,4900 |
10.09.24 21:32:01 | 100 | 95,4400 |
10.09.24 21:30:08 | 100 | 95,5300 |
10.09.24 21:30:00 | 100 | 95,5600 |
10.09.24 21:29:14 | 100 | 95,5300 |
10.09.24 21:29:14 | 100 | 95,5300 |
10.09.24 21:28:22 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:22 | 100 | 95,5600 |
10.09.24 21:22:13 | 100 | 95,6900 |
10.09.24 21:21:14 | 100 | 95,5400 |
10.09.24 21:21:14 | 100 | 95,5000 |
10.09.24 21:18:10 | 100 | 95,5900 |
10.09.24 21:18:10 | 165 | 95,5200 |
10.09.24 21:18:10 | 334 | 95,5200 |
10.09.24 21:17:37 | 100 | 95,6050 |
10.09.24 21:17:37 | 100 | 95,6825 |
10.09.24 21:17:37 | 100 | 95,6650 |
10.09.24 21:17:37 | 100 | 95,6650 |
10.09.24 21:17:37 | 100 | 95,6650 |
10.09.24 21:17:37 | 100 | 95,6725 |
10.09.24 21:17:14 | 100 | 95,6400 |
10.09.24 21:17:13 | 100 | 95,6300 |