Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:16 | 100 | 95,6300 |
10.09.24 21:57:16 | 291 | 95,6400 |
10.09.24 21:57:15 | 100 | 95,6750 |
10.09.24 21:57:07 | 100 | 95,6700 |
10.09.24 21:56:49 | 100 | 95,6700 |
10.09.24 21:56:44 | 200 | 95,6700 |
10.09.24 21:56:42 | 100 | 95,6700 |
10.09.24 21:56:25 | 100 | 95,6600 |
10.09.24 21:56:01 | 100 | 95,6400 |
10.09.24 21:55:51 | 100 | 95,6600 |
10.09.24 21:55:49 | 100 | 95,6600 |
10.09.24 21:55:49 | 117 | 95,6500 |
10.09.24 21:55:49 | 100 | 95,6700 |
10.09.24 21:55:49 | 100 | 95,6750 |
10.09.24 21:55:48 | 100 | 95,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:48 | 100 | 95,6850 |
10.09.24 21:55:48 | 100 | 95,7000 |
10.09.24 21:55:48 | 100 | 95,6900 |
10.09.24 21:55:37 | 100 | 95,6700 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 100 | 95,6600 |
10.09.24 21:55:36 | 177 | 95,6800 |
10.09.24 21:55:26 | 100 | 95,7050 |
10.09.24 21:55:22 | 100 | 95,7050 |
10.09.24 21:55:12 | 100 | 95,6500 |
10.09.24 21:55:00 | 100 | 95,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:56 | 100 | 95,6950 |
10.09.24 21:54:51 | 100 | 95,6950 |
10.09.24 21:54:50 | 100 | 95,6500 |
10.09.24 21:54:50 | 100 | 95,6750 |
10.09.24 21:54:50 | 100 | 95,6500 |
10.09.24 21:54:50 | 100 | 95,6500 |
10.09.24 21:54:50 | 100 | 95,6500 |
10.09.24 21:54:50 | 100 | 95,6500 |
10.09.24 21:54:50 | 100 | 95,7000 |
10.09.24 21:54:30 | 100 | 95,6100 |
10.09.24 21:54:26 | 100 | 95,5700 |
10.09.24 21:54:26 | 100 | 95,5700 |
10.09.24 21:54:26 | 100 | 95,5700 |
10.09.24 21:54:18 | 100 | 95,5800 |
10.09.24 21:54:18 | 200 | 95,5800 |