Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:38 | 100 | 93,9000 |
11.09.24 18:05:38 | 125 | 93,9000 |
11.09.24 18:05:38 | 375 | 93,9000 |
11.09.24 18:05:38 | 100 | 93,9500 |
11.09.24 18:05:38 | 500 | 93,9000 |
11.09.24 18:05:25 | 100 | 93,8250 |
11.09.24 18:05:08 | 100 | 93,8900 |
11.09.24 18:05:08 | 100 | 93,8700 |
11.09.24 18:05:03 | 100 | 93,8150 |
11.09.24 18:04:47 | 100 | 93,7600 |
11.09.24 17:59:35 | 100 | 93,6800 |
11.09.24 17:59:35 | 100 | 93,7100 |
11.09.24 17:59:10 | 100 | 93,6300 |
11.09.24 17:59:10 | 100 | 93,6300 |
11.09.24 17:56:45 | 100 | 93,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:43 | 100 | 93,5100 |
11.09.24 17:51:46 | 100 | 93,7200 |
11.09.24 17:45:18 | 100 | 93,8600 |
11.09.24 17:45:18 | 100 | 93,8600 |
11.09.24 17:43:04 | 149 | 93,8800 |
11.09.24 17:42:59 | 100 | 93,8100 |
11.09.24 17:42:59 | 100 | 93,8100 |
11.09.24 17:42:49 | 100 | 93,8100 |
11.09.24 17:42:24 | 200 | 93,7500 |
11.09.24 17:42:24 | 200 | 93,7500 |
11.09.24 17:38:01 | 100 | 93,7350 |
11.09.24 17:38:01 | 100 | 93,7350 |
11.09.24 17:38:01 | 100 | 93,8000 |
11.09.24 17:33:28 | 100 | 93,6800 |
11.09.24 17:33:28 | 100 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:28 | 100 | 93,6800 |
11.09.24 17:33:18 | 100 | 93,6800 |
11.09.24 17:30:15 | 100 | 93,6800 |
11.09.24 17:14:59 | 148 | 93,6750 |
11.09.24 17:14:59 | 149 | 93,6750 |
11.09.24 17:13:15 | 100 | 93,7350 |
11.09.24 17:12:32 | 100 | 93,7500 |
11.09.24 17:12:32 | 100 | 93,7000 |
11.09.24 17:12:32 | 100 | 93,6900 |
11.09.24 17:11:20 | 100 | 93,4650 |
11.09.24 17:11:09 | 100 | 93,5600 |
11.09.24 17:09:51 | 100 | 93,5200 |
11.09.24 17:09:51 | 100 | 93,5200 |
11.09.24 17:08:17 | 100 | 93,5100 |
11.09.24 17:06:29 | 100 | 93,5850 |