Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:42 | 105 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,8500 |
11.09.24 18:27:42 | 100 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,8150 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:42 | 100 | 93,8700 |
11.09.24 18:27:42 | 100 | 93,9000 |
11.09.24 18:27:27 | 100 | 93,8150 |
11.09.24 18:27:27 | 100 | 93,8500 |
11.09.24 18:27:27 | 200 | 93,8300 |
11.09.24 18:27:27 | 100 | 93,8500 |
11.09.24 18:27:27 | 100 | 93,9000 |
11.09.24 18:27:27 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:26 | 100 | 93,8300 |
11.09.24 18:27:26 | 129 | 93,8100 |
11.09.24 18:27:25 | 100 | 93,8100 |
11.09.24 18:27:25 | 100 | 93,8100 |
11.09.24 18:27:25 | 100 | 93,8100 |
11.09.24 18:27:25 | 100 | 93,8500 |
11.09.24 18:27:25 | 100 | 93,8100 |
11.09.24 18:27:25 | 100 | 93,8050 |
11.09.24 18:27:25 | 100 | 93,8050 |
11.09.24 18:27:25 | 100 | 93,8050 |
11.09.24 18:27:25 | 100 | 93,8050 |
11.09.24 18:27:25 | 100 | 93,8700 |
11.09.24 18:27:25 | 100 | 93,8050 |
11.09.24 18:27:25 | 100 | 93,8900 |
11.09.24 18:27:25 | 100 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:25 | 100 | 93,9000 |
11.09.24 18:27:25 | 100 | 93,8900 |
11.09.24 18:27:22 | 100 | 93,8050 |
11.09.24 18:27:00 | 100 | 93,8600 |
11.09.24 18:26:49 | 100 | 93,7800 |
11.09.24 18:26:49 | 100 | 93,7900 |
11.09.24 18:26:49 | 100 | 93,7900 |
11.09.24 18:25:53 | 100 | 93,8450 |
11.09.24 18:24:42 | 129 | 93,8450 |
11.09.24 18:24:19 | 100 | 93,8250 |
11.09.24 18:20:40 | 100 | 93,8150 |
11.09.24 18:19:59 | 100 | 93,8150 |
11.09.24 18:12:15 | 100 | 93,8200 |
11.09.24 18:12:10 | 100 | 93,8200 |
11.09.24 18:12:10 | 100 | 93,8200 |