Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:39 | 100 | 93,9000 |
11.09.24 18:35:37 | 400 | 93,9000 |
11.09.24 18:35:37 | 400 | 93,9000 |
11.09.24 18:35:35 | 100 | 93,9000 |
11.09.24 18:35:35 | 100 | 93,9000 |
11.09.24 18:35:35 | 100 | 93,9000 |
11.09.24 18:35:34 | 100 | 93,9000 |
11.09.24 18:35:34 | 100 | 93,9250 |
11.09.24 18:35:34 | 100 | 93,8900 |
11.09.24 18:35:34 | 100 | 93,8700 |
11.09.24 18:35:34 | 100 | 93,8700 |
11.09.24 18:35:34 | 100 | 93,8700 |
11.09.24 18:35:34 | 200 | 93,9000 |
11.09.24 18:35:34 | 100 | 93,9000 |
11.09.24 18:35:34 | 200 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:34 | 100 | 93,8800 |
11.09.24 18:34:45 | 100 | 93,8300 |
11.09.24 18:34:45 | 100 | 93,8300 |
11.09.24 18:34:12 | 100 | 93,8300 |
11.09.24 18:33:04 | 100 | 93,8300 |
11.09.24 18:33:04 | 100 | 93,8300 |
11.09.24 18:32:30 | 100 | 93,8500 |
11.09.24 18:32:26 | 100 | 93,8500 |
11.09.24 18:32:23 | 100 | 93,8300 |
11.09.24 18:31:56 | 100 | 93,8250 |
11.09.24 18:31:52 | 100 | 93,8250 |
11.09.24 18:31:48 | 100 | 93,8400 |
11.09.24 18:31:48 | 100 | 93,8400 |
11.09.24 18:31:45 | 100 | 93,8400 |
11.09.24 18:31:45 | 100 | 93,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:17 | 100 | 93,8800 |
11.09.24 18:31:15 | 151 | 93,9000 |
11.09.24 18:31:14 | 100 | 93,9000 |
11.09.24 18:31:10 | 100 | 93,8800 |
11.09.24 18:31:05 | 460 | 93,9000 |
11.09.24 18:31:04 | 100 | 93,8800 |
11.09.24 18:31:03 | 100 | 93,8800 |
11.09.24 18:30:58 | 100 | 93,8800 |
11.09.24 18:30:54 | 100 | 93,8800 |
11.09.24 18:30:10 | 300 | 93,9000 |
11.09.24 18:30:10 | 100 | 93,9000 |
11.09.24 18:30:10 | 100 | 93,9000 |
11.09.24 18:30:09 | 100 | 93,8800 |
11.09.24 18:30:09 | 100 | 93,9000 |
11.09.24 18:30:09 | 100 | 93,8800 |