Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 157 | 93,9000 |
11.09.24 18:45:16 | 294 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 400 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,8750 |
11.09.24 18:45:16 | 100 | 93,8600 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:16 | 100 | 93,9000 |
11.09.24 18:45:04 | 100 | 93,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:01 | 100 | 93,8550 |
11.09.24 18:45:01 | 100 | 93,8500 |
11.09.24 18:45:01 | 100 | 93,8500 |
11.09.24 18:45:01 | 100 | 93,8500 |
11.09.24 18:45:01 | 100 | 93,8500 |
11.09.24 18:45:01 | 100 | 93,8900 |
11.09.24 18:44:29 | 745 | 93,8150 |
11.09.24 18:44:12 | 100 | 93,8200 |
11.09.24 18:42:13 | 100 | 93,8550 |
11.09.24 18:42:13 | 100 | 93,8550 |
11.09.24 18:42:12 | 100 | 93,8900 |
11.09.24 18:40:41 | 100 | 93,8800 |
11.09.24 18:40:41 | 100 | 93,8800 |
11.09.24 18:40:41 | 100 | 93,8800 |
11.09.24 18:40:41 | 301 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:41 | 199 | 93,9000 |
11.09.24 18:40:36 | 100 | 93,8500 |
11.09.24 18:40:30 | 100 | 93,8900 |
11.09.24 18:40:03 | 100 | 93,8500 |
11.09.24 18:39:49 | 100 | 93,8500 |
11.09.24 18:39:07 | 100 | 93,8500 |
11.09.24 18:39:00 | 100 | 93,8500 |
11.09.24 18:39:00 | 100 | 93,8500 |
11.09.24 18:38:50 | 100 | 93,8500 |
11.09.24 18:38:50 | 100 | 93,8500 |
11.09.24 18:38:32 | 100 | 93,9290 |
11.09.24 18:38:32 | 100 | 93,9100 |
11.09.24 18:38:30 | 100 | 93,9000 |
11.09.24 18:38:24 | 100 | 93,8750 |
11.09.24 18:38:15 | 100 | 93,8950 |