Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:15 | 100 | 94,0100 |
11.09.24 19:10:15 | 100 | 94,0100 |
11.09.24 19:10:15 | 100 | 94,0100 |
11.09.24 19:10:15 | 200 | 94,0000 |
11.09.24 19:10:09 | 100 | 94,0000 |
11.09.24 19:10:09 | 400 | 94,0000 |
11.09.24 19:10:04 | 100 | 94,0000 |
11.09.24 19:10:03 | 100 | 93,9950 |
11.09.24 19:10:03 | 100 | 93,9950 |
11.09.24 19:10:02 | 100 | 94,0000 |
11.09.24 19:10:02 | 315 | 94,0000 |
11.09.24 19:10:02 | 200 | 94,0000 |
11.09.24 19:09:57 | 300 | 94,0000 |
11.09.24 19:09:53 | 127 | 94,0000 |
11.09.24 19:09:53 | 200 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:42 | 200 | 94,0000 |
11.09.24 19:09:42 | 222 | 94,0000 |
11.09.24 19:09:41 | 200 | 94,0000 |
11.09.24 19:09:39 | 100 | 93,9950 |
11.09.24 19:09:37 | 236 | 94,0000 |
11.09.24 19:09:37 | 100 | 94,0000 |
11.09.24 19:09:37 | 400 | 94,0000 |
11.09.24 19:09:37 | 500 | 94,0000 |
11.09.24 19:09:37 | 500 | 94,0000 |
11.09.24 19:09:36 | 200 | 94,0000 |
11.09.24 19:09:36 | 200 | 94,0000 |
11.09.24 19:09:36 | 200 | 94,0000 |
11.09.24 19:09:36 | 200 | 94,0000 |
11.09.24 19:09:35 | 100 | 94,0000 |
11.09.24 19:09:35 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:35 | 100 | 94,0000 |
11.09.24 19:09:35 | 300 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0000 |
11.09.24 19:09:34 | 100 | 93,9900 |
11.09.24 19:09:34 | 500 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0000 |
11.09.24 19:09:34 | 100 | 94,0100 |
11.09.24 19:09:34 | 100 | 94,0100 |
11.09.24 19:09:34 | 100 | 94,0200 |
11.09.24 19:09:34 | 100 | 94,0100 |
11.09.24 19:09:13 | 232 | 94,0000 |
11.09.24 19:09:12 | 100 | 93,9650 |