Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:00 | 100 | 94,2500 |
11.09.24 19:39:00 | 100 | 94,2500 |
11.09.24 19:38:34 | 100 | 94,1800 |
11.09.24 19:37:57 | 100 | 94,1700 |
11.09.24 19:35:09 | 100 | 94,2300 |
11.09.24 19:35:03 | 100 | 94,2300 |
11.09.24 19:35:03 | 100 | 94,2300 |
11.09.24 19:34:03 | 100 | 94,1400 |
11.09.24 19:34:03 | 100 | 94,1400 |
11.09.24 19:33:31 | 100 | 94,0900 |
11.09.24 19:32:22 | 100 | 94,1000 |
11.09.24 19:31:26 | 100 | 94,1000 |
11.09.24 19:31:12 | 100 | 94,1000 |
11.09.24 19:30:44 | 100 | 94,0700 |
11.09.24 19:29:49 | 100 | 94,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:46 | 100 | 94,1100 |
11.09.24 19:25:44 | 100 | 94,1750 |
11.09.24 19:25:44 | 100 | 94,1750 |
11.09.24 19:25:04 | 200 | 94,1200 |
11.09.24 19:20:19 | 100 | 94,1200 |
11.09.24 19:16:34 | 100 | 94,1600 |
11.09.24 19:16:17 | 100 | 94,1800 |
11.09.24 19:16:17 | 100 | 94,1700 |
11.09.24 19:16:17 | 100 | 94,1700 |
11.09.24 19:16:17 | 100 | 94,1800 |
11.09.24 19:16:17 | 100 | 94,2200 |
11.09.24 19:16:17 | 100 | 94,2200 |
11.09.24 19:16:11 | 100 | 94,2400 |
11.09.24 19:16:10 | 100 | 94,2150 |
11.09.24 19:16:10 | 100 | 94,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:19 | 100 | 94,2150 |
11.09.24 19:15:03 | 100 | 94,2150 |
11.09.24 19:15:03 | 100 | 94,2150 |
11.09.24 19:14:58 | 110 | 94,2150 |
11.09.24 19:14:33 | 130 | 94,2100 |
11.09.24 19:13:22 | 100 | 94,0950 |
11.09.24 19:13:22 | 100 | 94,0950 |
11.09.24 19:13:22 | 100 | 94,1000 |
11.09.24 19:13:22 | 100 | 94,0950 |
11.09.24 19:13:07 | 100 | 94,0800 |
11.09.24 19:13:04 | 100 | 93,9900 |
11.09.24 19:12:48 | 150 | 94,0000 |
11.09.24 19:12:38 | 200 | 94,0000 |
11.09.24 19:12:33 | 100 | 94,0200 |
11.09.24 19:12:33 | 227 | 94,0000 |