Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:40 | 500 | 94,5000 |
11.09.24 20:38:39 | 100 | 94,4900 |
11.09.24 20:38:38 | 100 | 94,4950 |
11.09.24 20:38:37 | 400 | 94,5000 |
11.09.24 20:38:37 | 100 | 94,5000 |
11.09.24 20:38:37 | 100 | 94,5000 |
11.09.24 20:38:36 | 100 | 94,5000 |
11.09.24 20:38:35 | 100 | 94,4900 |
11.09.24 20:38:35 | 375 | 94,4900 |
11.09.24 20:38:29 | 100 | 94,4900 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,4900 |
11.09.24 20:38:29 | 414 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:29 | 104 | 94,4750 |
11.09.24 20:38:29 | 100 | 94,4750 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:29 | 100 | 94,5000 |
11.09.24 20:38:28 | 100 | 94,4800 |
11.09.24 20:38:16 | 100 | 94,5000 |
11.09.24 20:38:16 | 100 | 94,5000 |
11.09.24 20:38:14 | 100 | 94,4750 |
11.09.24 20:38:10 | 100 | 94,4850 |
11.09.24 20:38:10 | 100 | 94,4850 |
11.09.24 20:38:10 | 318 | 94,5000 |
11.09.24 20:38:10 | 300 | 94,5000 |
11.09.24 20:38:10 | 278 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:03 | 100 | 94,4750 |
11.09.24 20:38:03 | 104 | 94,4750 |
11.09.24 20:38:03 | 200 | 94,4750 |
11.09.24 20:38:02 | 100 | 94,4750 |
11.09.24 20:38:02 | 100 | 94,4750 |
11.09.24 20:37:53 | 200 | 94,5000 |
11.09.24 20:37:48 | 400 | 94,4600 |
11.09.24 20:37:48 | 400 | 94,4600 |
11.09.24 20:37:48 | 199 | 94,4900 |
11.09.24 20:37:48 | 100 | 94,4800 |
11.09.24 20:37:48 | 130 | 94,4900 |
11.09.24 20:37:48 | 100 | 94,5000 |
11.09.24 20:37:48 | 100 | 94,5000 |
11.09.24 20:37:48 | 466 | 94,5000 |
11.09.24 20:37:47 | 100 | 94,4600 |