Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:14 | 200 | 94,5000 |
11.09.24 20:41:11 | 199 | 94,5000 |
11.09.24 20:41:11 | 469 | 94,5000 |
11.09.24 20:41:11 | 100 | 94,5100 |
11.09.24 20:41:11 | 100 | 94,5200 |
11.09.24 20:41:11 | 100 | 94,5000 |
11.09.24 20:41:11 | 466 | 94,5000 |
11.09.24 20:41:11 | 100 | 94,4950 |
11.09.24 20:41:10 | 348 | 94,5000 |
11.09.24 20:41:10 | 152 | 94,5000 |
11.09.24 20:41:07 | 319 | 94,5000 |
11.09.24 20:41:07 | 181 | 94,5000 |
11.09.24 20:41:07 | 100 | 94,5000 |
11.09.24 20:41:06 | 221 | 94,5000 |
11.09.24 20:41:05 | 400 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:03 | 100 | 94,4950 |
11.09.24 20:41:03 | 100 | 94,4950 |
11.09.24 20:41:01 | 100 | 94,5000 |
11.09.24 20:41:01 | 100 | 94,5000 |
11.09.24 20:41:01 | 100 | 94,5000 |
11.09.24 20:41:01 | 399 | 94,5000 |
11.09.24 20:41:01 | 100 | 94,5000 |
11.09.24 20:41:01 | 100 | 94,5100 |
11.09.24 20:41:01 | 400 | 94,5000 |
11.09.24 20:40:50 | 200 | 94,5000 |
11.09.24 20:40:50 | 200 | 94,5000 |
11.09.24 20:40:47 | 400 | 94,5000 |
11.09.24 20:40:25 | 100 | 94,4950 |
11.09.24 20:40:21 | 100 | 94,5000 |
11.09.24 20:40:21 | 198 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:21 | 100 | 94,5000 |
11.09.24 20:40:20 | 111 | 94,5000 |
11.09.24 20:40:20 | 100 | 94,5000 |
11.09.24 20:40:20 | 100 | 94,5400 |
11.09.24 20:40:20 | 100 | 94,5400 |
11.09.24 20:40:20 | 100 | 94,5300 |
11.09.24 20:40:20 | 100 | 94,5200 |
11.09.24 20:40:20 | 100 | 94,5100 |
11.09.24 20:40:20 | 100 | 94,5000 |
11.09.24 20:40:20 | 100 | 94,5000 |
11.09.24 20:40:19 | 100 | 94,5000 |
11.09.24 20:40:19 | 100 | 94,5000 |
11.09.24 20:40:13 | 400 | 94,5000 |
11.09.24 20:40:11 | 400 | 94,5000 |
11.09.24 20:40:11 | 200 | 94,4800 |