Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:38 | 100 | 94,2400 |
11.09.24 21:30:38 | 100 | 94,2400 |
11.09.24 21:30:38 | 170 | 94,2400 |
11.09.24 21:30:38 | 100 | 94,2600 |
11.09.24 21:30:38 | 100 | 94,2700 |
11.09.24 21:30:38 | 100 | 94,2700 |
11.09.24 21:30:38 | 100 | 94,2900 |
11.09.24 21:30:38 | 100 | 94,2900 |
11.09.24 21:30:38 | 100 | 94,3000 |
11.09.24 21:30:38 | 100 | 94,3000 |
11.09.24 21:30:38 | 100 | 94,3000 |
11.09.24 21:30:38 | 100 | 94,3000 |
11.09.24 21:30:38 | 100 | 94,3300 |
11.09.24 21:30:38 | 100 | 94,3000 |
11.09.24 21:30:38 | 200 | 94,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:38 | 200 | 94,3100 |
11.09.24 21:29:10 | 100 | 94,3400 |
11.09.24 21:29:07 | 100 | 94,3400 |
11.09.24 21:29:07 | 100 | 94,3600 |
11.09.24 21:29:05 | 100 | 94,3400 |
11.09.24 21:29:05 | 100 | 94,3500 |
11.09.24 21:29:00 | 100 | 94,3300 |
11.09.24 21:29:00 | 100 | 94,3700 |
11.09.24 21:29:00 | 100 | 94,3500 |
11.09.24 21:29:00 | 100 | 94,3700 |
11.09.24 21:29:00 | 100 | 94,3700 |
11.09.24 21:28:46 | 100 | 94,3300 |
11.09.24 21:28:05 | 100 | 94,3400 |
11.09.24 21:26:19 | 200 | 94,3200 |
11.09.24 21:26:13 | 100 | 94,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:13 | 100 | 94,3100 |
11.09.24 21:26:13 | 100 | 94,3200 |
11.09.24 21:26:13 | 100 | 94,3200 |
11.09.24 21:26:13 | 150 | 94,3200 |
11.09.24 21:26:13 | 100 | 94,3200 |
11.09.24 21:26:13 | 100 | 94,3200 |
11.09.24 21:25:39 | 100 | 94,3650 |
11.09.24 21:24:47 | 100 | 94,3600 |
11.09.24 21:22:32 | 100 | 94,3600 |
11.09.24 21:21:35 | 100 | 94,3600 |
11.09.24 21:21:25 | 100 | 94,3500 |
11.09.24 21:19:17 | 100 | 94,3500 |
11.09.24 21:18:37 | 200 | 94,3700 |
11.09.24 21:17:54 | 200 | 94,3700 |
11.09.24 21:17:52 | 100 | 94,3700 |