Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:31 | 100 | 95,2500 |
11.09.24 21:35:26 | 100 | 95,1800 |
11.09.24 21:35:16 | 100 | 95,1200 |
11.09.24 21:35:16 | 100 | 95,1200 |
11.09.24 21:35:16 | 100 | 95,1400 |
11.09.24 21:34:49 | 100 | 95,1800 |
11.09.24 21:34:49 | 142 | 95,1300 |
11.09.24 21:34:01 | 101 | 94,8100 |
11.09.24 21:33:34 | 100 | 94,7600 |
11.09.24 21:33:34 | 100 | 94,7700 |
11.09.24 21:33:32 | 100 | 94,7800 |
11.09.24 21:33:31 | 100 | 94,7700 |
11.09.24 21:33:24 | 100 | 94,7600 |
11.09.24 21:33:24 | 103 | 94,8100 |
11.09.24 21:32:57 | 100 | 94,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:32 | 100 | 94,7700 |
11.09.24 21:32:32 | 200 | 94,7300 |
11.09.24 21:32:32 | 100 | 94,7300 |
11.09.24 21:32:32 | 100 | 94,7400 |
11.09.24 21:32:32 | 100 | 94,7600 |
11.09.24 21:31:38 | 100 | 94,7700 |
11.09.24 21:31:38 | 300 | 94,6300 |
11.09.24 21:31:38 | 100 | 94,6300 |
11.09.24 21:31:38 | 100 | 94,6300 |
11.09.24 21:31:33 | 100 | 94,7125 |
11.09.24 21:31:24 | 100 | 94,5600 |
11.09.24 21:31:20 | 100 | 94,4500 |
11.09.24 21:31:20 | 394 | 94,4400 |
11.09.24 21:30:54 | 100 | 94,3700 |
11.09.24 21:30:51 | 100 | 94,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:50 | 100 | 94,3900 |
11.09.24 21:30:50 | 100 | 94,3600 |
11.09.24 21:30:50 | 100 | 94,3900 |
11.09.24 21:30:38 | 100 | 94,2700 |
11.09.24 21:30:38 | 100 | 94,2050 |
11.09.24 21:30:38 | 100 | 94,1600 |
11.09.24 21:30:38 | 100 | 94,1600 |
11.09.24 21:30:38 | 100 | 94,1000 |
11.09.24 21:30:38 | 100 | 94,1900 |
11.09.24 21:30:38 | 2,75 Tsd. | 94,1000 |
11.09.24 21:30:38 | 100 | 94,1000 |
11.09.24 21:30:38 | 100 | 94,1000 |
11.09.24 21:30:38 | 100 | 94,1600 |
11.09.24 21:30:38 | 100 | 94,1900 |
11.09.24 21:30:38 | 100 | 94,2400 |