Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:36 | 100 | 94,9500 |
11.09.24 21:50:18 | 100 | 94,7900 |
11.09.24 21:50:18 | 100 | 94,7900 |
11.09.24 21:50:03 | 100 | 94,8400 |
11.09.24 21:49:11 | 100 | 94,8900 |
11.09.24 21:49:11 | 100 | 94,8800 |
11.09.24 21:49:11 | 100 | 94,8900 |
11.09.24 21:49:10 | 100 | 94,9400 |
11.09.24 21:48:38 | 200 | 94,9400 |
11.09.24 21:48:29 | 100 | 94,8900 |
11.09.24 21:48:29 | 100 | 94,9000 |
11.09.24 21:48:15 | 100 | 95,0300 |
11.09.24 21:47:56 | 100 | 95,0100 |
11.09.24 21:47:40 | 100 | 94,9700 |
11.09.24 21:47:22 | 100 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:48 | 100 | 94,8900 |
11.09.24 21:46:17 | 100 | 94,9700 |
11.09.24 21:44:48 | 100 | 94,9400 |
11.09.24 21:43:41 | 100 | 94,8400 |
11.09.24 21:41:49 | 100 | 94,8500 |
11.09.24 21:41:49 | 100 | 94,8000 |
11.09.24 21:41:38 | 100 | 94,9600 |
11.09.24 21:41:38 | 100 | 94,9700 |
11.09.24 21:41:38 | 100 | 94,9700 |
11.09.24 21:40:36 | 100 | 95,0800 |
11.09.24 21:40:33 | 100 | 95,0800 |
11.09.24 21:40:33 | 100 | 95,0800 |
11.09.24 21:40:15 | 100 | 95,0000 |
11.09.24 21:40:15 | 100 | 94,9900 |
11.09.24 21:40:15 | 100 | 95,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:20 | 100 | 95,0900 |
11.09.24 21:39:20 | 100 | 95,0600 |
11.09.24 21:39:20 | 100 | 95,1100 |
11.09.24 21:39:20 | 100 | 95,1300 |
11.09.24 21:37:09 | 100 | 95,1200 |
11.09.24 21:36:47 | 100 | 95,0800 |
11.09.24 21:36:47 | 100 | 95,0800 |
11.09.24 21:36:47 | 100 | 95,0800 |
11.09.24 21:36:41 | 100 | 95,1800 |
11.09.24 21:36:34 | 100 | 95,1500 |
11.09.24 21:36:34 | 100 | 95,0700 |
11.09.24 21:36:34 | 100 | 95,0900 |
11.09.24 21:36:34 | 100 | 95,1300 |
11.09.24 21:36:34 | 100 | 95,1900 |
11.09.24 21:35:34 | 100 | 95,2250 |