Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:33 | 100 | 95,3500 |
12.09.24 16:23:33 | 300 | 95,2850 |
12.09.24 16:23:26 | 100 | 95,3500 |
12.09.24 16:23:26 | 100 | 95,3500 |
12.09.24 16:23:25 | 300 | 95,2800 |
12.09.24 16:23:23 | 100 | 95,3300 |
12.09.24 16:23:21 | 100 | 95,3200 |
12.09.24 16:22:57 | 300 | 95,2700 |
12.09.24 16:22:53 | 100 | 95,3500 |
12.09.24 16:22:53 | 100 | 95,3500 |
12.09.24 16:22:48 | 100 | 95,3050 |
12.09.24 16:22:47 | 100 | 95,3050 |
12.09.24 16:22:47 | 100 | 95,3500 |
12.09.24 16:22:04 | 556 | 95,1800 |
12.09.24 16:21:27 | 100 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:25 | 100 | 95,2550 |
12.09.24 16:21:25 | 100 | 95,2550 |
12.09.24 16:21:21 | 100 | 95,3050 |
12.09.24 16:21:21 | 100 | 95,3050 |
12.09.24 16:21:21 | 100 | 95,3050 |
12.09.24 16:21:21 | 100 | 95,3600 |
12.09.24 16:21:21 | 100 | 95,3500 |
12.09.24 16:21:21 | 100 | 95,3300 |
12.09.24 16:21:19 | 305 | 95,2500 |
12.09.24 16:21:05 | 100 | 95,2534 |
12.09.24 16:21:05 | 100 | 95,2600 |
12.09.24 16:21:01 | 100 | 95,2535 |
12.09.24 16:21:01 | 100 | 95,2600 |
12.09.24 16:19:57 | 100 | 95,2536 |
12.09.24 16:19:57 | 100 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:40 | 100 | 95,2500 |
12.09.24 16:19:30 | 100 | 95,3800 |
12.09.24 16:19:28 | 200 | 95,2200 |
12.09.24 16:19:02 | 127 | 95,2500 |
12.09.24 16:19:02 | 100 | 95,2700 |
12.09.24 16:17:57 | 100 | 95,2750 |
12.09.24 16:17:57 | 100 | 95,3375 |
12.09.24 16:17:57 | 100 | 95,2800 |
12.09.24 16:17:57 | 100 | 95,4100 |
12.09.24 16:17:57 | 107 | 95,2750 |
12.09.24 16:17:57 | 200 | 95,2800 |
12.09.24 16:17:57 | 100 | 95,2800 |
12.09.24 16:17:57 | 100 | 95,2800 |
12.09.24 16:17:57 | 100 | 95,3150 |
12.09.24 16:17:57 | 100 | 95,2500 |