Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:00 | 100 | 95,6850 |
12.09.24 15:33:58 | 100 | 95,6950 |
12.09.24 15:33:58 | 100 | 95,3300 |
12.09.24 15:33:18 | 100 | 95,4000 |
12.09.24 15:30:10 | 1,90 Tsd. | 95,5600 |
12.09.24 15:30:01 | 103 | 95,8180 |
12.09.24 15:30:00 | 1,04 Tsd. | 95,8000 |
11.09.24 22:00:00 | 27,61 Tsd. | 95,2200 |
11.09.24 21:59:59 | 100 | 95,0900 |
11.09.24 21:59:59 | 100 | 95,0900 |
11.09.24 21:59:59 | 100 | 95,1000 |
11.09.24 21:59:58 | 100 | 95,2600 |
11.09.24 21:59:54 | 200 | 95,2600 |
11.09.24 21:59:49 | 100 | 95,1800 |
11.09.24 21:59:49 | 100 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:46 | 200 | 95,2700 |
11.09.24 21:59:42 | 100 | 95,2350 |
11.09.24 21:59:41 | 100 | 95,2100 |
11.09.24 21:59:41 | 100 | 95,2000 |
11.09.24 21:59:41 | 100 | 95,2100 |
11.09.24 21:59:38 | 100 | 95,2100 |
11.09.24 21:59:31 | 100 | 95,2050 |
11.09.24 21:59:29 | 100 | 95,0900 |
11.09.24 21:59:29 | 100 | 95,0800 |
11.09.24 21:59:25 | 100 | 95,1900 |
11.09.24 21:59:22 | 108 | 95,1600 |
11.09.24 21:59:22 | 100 | 95,1700 |
11.09.24 21:59:21 | 100 | 95,1800 |
11.09.24 21:59:07 | 100 | 95,2400 |
11.09.24 21:58:40 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:36 | 100 | 95,2200 |
11.09.24 21:58:36 | 100 | 95,2200 |
11.09.24 21:58:36 | 100 | 95,2200 |
11.09.24 21:58:36 | 100 | 95,2200 |
11.09.24 21:58:36 | 100 | 95,2500 |
11.09.24 21:58:36 | 100 | 95,2500 |
11.09.24 21:58:25 | 100 | 95,2500 |
11.09.24 21:58:19 | 100 | 95,2400 |
11.09.24 21:58:18 | 100 | 95,2650 |
11.09.24 21:58:17 | 100 | 95,2650 |
11.09.24 21:57:44 | 100 | 95,1800 |
11.09.24 21:57:44 | 100 | 95,1800 |
11.09.24 21:57:44 | 100 | 95,1800 |
11.09.24 21:57:35 | 100 | 95,1900 |
11.09.24 21:57:35 | 122 | 95,1900 |