Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:00 | 100 | 94,4450 |
11.09.24 20:48:59 | 100 | 94,4900 |
11.09.24 20:48:37 | 100 | 94,4200 |
11.09.24 20:48:25 | 100 | 94,4200 |
11.09.24 20:47:52 | 100 | 94,4150 |
11.09.24 20:47:52 | 100 | 94,4000 |
11.09.24 20:47:52 | 100 | 94,4000 |
11.09.24 20:47:52 | 182 | 94,4000 |
11.09.24 20:47:52 | 100 | 94,4100 |
11.09.24 20:47:30 | 100 | 94,4100 |
11.09.24 20:47:30 | 100 | 94,4100 |
11.09.24 20:46:29 | 100 | 94,4500 |
11.09.24 20:46:19 | 100 | 94,4700 |
11.09.24 20:46:19 | 100 | 94,4700 |
11.09.24 20:46:18 | 100 | 94,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:17 | 100 | 94,4700 |
11.09.24 20:46:17 | 100 | 94,4700 |
11.09.24 20:45:54 | 100 | 94,4500 |
11.09.24 20:45:49 | 100 | 94,4800 |
11.09.24 20:45:49 | 100 | 94,4800 |
11.09.24 20:45:45 | 100 | 94,4900 |
11.09.24 20:45:45 | 100 | 94,4950 |
11.09.24 20:45:45 | 100 | 94,4900 |
11.09.24 20:45:44 | 100 | 94,4950 |
11.09.24 20:45:31 | 100 | 94,4950 |
11.09.24 20:45:31 | 130 | 94,5000 |
11.09.24 20:45:29 | 110 | 94,5000 |
11.09.24 20:45:29 | 200 | 94,4950 |
11.09.24 20:45:29 | 190 | 94,5000 |
11.09.24 20:45:29 | 200 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:29 | 200 | 94,5000 |
11.09.24 20:45:25 | 100 | 94,4950 |
11.09.24 20:45:17 | 100 | 94,5000 |
11.09.24 20:45:17 | 100 | 94,4950 |
11.09.24 20:45:17 | 100 | 94,5000 |
11.09.24 20:45:14 | 200 | 94,5000 |
11.09.24 20:45:11 | 152 | 94,5000 |
11.09.24 20:45:08 | 100 | 94,5000 |
11.09.24 20:44:59 | 100 | 94,4900 |
11.09.24 20:44:51 | 100 | 94,4900 |
11.09.24 20:44:33 | 100 | 94,4850 |
11.09.24 20:44:32 | 100 | 94,4850 |
11.09.24 20:44:32 | 100 | 94,4800 |
11.09.24 20:44:32 | 100 | 94,4800 |
11.09.24 20:44:32 | 100 | 94,4800 |