Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:10 | 600 | 94,4800 |
11.09.24 20:40:10 | 100 | 94,4800 |
11.09.24 20:40:10 | 400 | 94,5000 |
11.09.24 20:40:09 | 300 | 94,5000 |
11.09.24 20:40:09 | 100 | 94,5000 |
11.09.24 20:40:03 | 100 | 94,4800 |
11.09.24 20:40:03 | 100 | 94,4800 |
11.09.24 20:40:01 | 130 | 94,5000 |
11.09.24 20:40:01 | 100 | 94,4800 |
11.09.24 20:40:01 | 100 | 94,4800 |
11.09.24 20:40:01 | 100 | 94,4800 |
11.09.24 20:40:01 | 100 | 94,5000 |
11.09.24 20:40:01 | 100 | 94,5000 |
11.09.24 20:40:01 | 400 | 94,5000 |
11.09.24 20:39:59 | 100 | 94,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:59 | 100 | 94,4900 |
11.09.24 20:39:56 | 100 | 94,4650 |
11.09.24 20:39:12 | 100 | 94,4300 |
11.09.24 20:39:08 | 100 | 94,4800 |
11.09.24 20:39:08 | 100 | 94,4900 |
11.09.24 20:39:08 | 100 | 94,4900 |
11.09.24 20:39:08 | 100 | 94,4900 |
11.09.24 20:39:08 | 100 | 94,4900 |
11.09.24 20:39:08 | 100 | 94,4950 |
11.09.24 20:39:08 | 100 | 94,4975 |
11.09.24 20:39:04 | 100 | 94,5000 |
11.09.24 20:39:03 | 100 | 94,5000 |
11.09.24 20:39:03 | 200 | 94,5000 |
11.09.24 20:39:03 | 300 | 94,5000 |
11.09.24 20:39:03 | 100 | 94,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:03 | 469 | 94,5000 |
11.09.24 20:39:03 | 100 | 94,4950 |
11.09.24 20:39:03 | 100 | 94,4900 |
11.09.24 20:39:03 | 100 | 94,4900 |
11.09.24 20:39:03 | 200 | 94,5000 |
11.09.24 20:39:02 | 130 | 94,5000 |
11.09.24 20:39:02 | 200 | 94,5000 |
11.09.24 20:38:56 | 100 | 94,5000 |
11.09.24 20:38:45 | 100 | 94,5000 |
11.09.24 20:38:45 | 100 | 94,5000 |
11.09.24 20:38:43 | 195 | 94,5000 |
11.09.24 20:38:43 | 305 | 94,5000 |
11.09.24 20:38:42 | 100 | 94,5000 |
11.09.24 20:38:42 | 500 | 94,5000 |
11.09.24 20:38:40 | 100 | 94,5000 |