Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:33 | 100 | 94,0100 |
11.09.24 19:12:33 | 100 | 94,0100 |
11.09.24 19:12:33 | 100 | 94,0100 |
11.09.24 19:12:33 | 100 | 94,0000 |
11.09.24 19:12:33 | 100 | 94,0000 |
11.09.24 19:12:33 | 200 | 94,0000 |
11.09.24 19:12:03 | 100 | 93,9950 |
11.09.24 19:12:03 | 100 | 93,9950 |
11.09.24 19:11:41 | 100 | 94,0000 |
11.09.24 19:11:35 | 100 | 94,0100 |
11.09.24 19:11:35 | 100 | 94,0100 |
11.09.24 19:11:35 | 300 | 94,0000 |
11.09.24 19:11:26 | 300 | 94,0000 |
11.09.24 19:11:26 | 100 | 93,9950 |
11.09.24 19:11:26 | 300 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:26 | 300 | 94,0000 |
11.09.24 19:11:26 | 100 | 94,0000 |
11.09.24 19:11:26 | 221 | 94,0000 |
11.09.24 19:11:26 | 200 | 94,0000 |
11.09.24 19:11:24 | 400 | 94,0000 |
11.09.24 19:11:24 | 100 | 94,0100 |
11.09.24 19:11:24 | 100 | 94,0000 |
11.09.24 19:11:24 | 200 | 94,0000 |
11.09.24 19:11:18 | 100 | 94,0000 |
11.09.24 19:11:18 | 100 | 93,9900 |
11.09.24 19:11:17 | 200 | 93,9800 |
11.09.24 19:11:17 | 100 | 94,0000 |
11.09.24 19:11:17 | 400 | 94,0000 |
11.09.24 19:11:17 | 100 | 94,0000 |
11.09.24 19:11:12 | 100 | 93,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:10 | 100 | 93,9800 |
11.09.24 19:11:00 | 100 | 93,9800 |
11.09.24 19:10:57 | 100 | 93,9800 |
11.09.24 19:10:23 | 100 | 93,9900 |
11.09.24 19:10:20 | 251 | 94,0000 |
11.09.24 19:10:16 | 100 | 93,9900 |
11.09.24 19:10:16 | 100 | 94,0000 |
11.09.24 19:10:15 | 100 | 93,9900 |
11.09.24 19:10:15 | 200 | 94,0000 |
11.09.24 19:10:15 | 200 | 94,0000 |
11.09.24 19:10:15 | 100 | 94,0000 |
11.09.24 19:10:15 | 280 | 94,0000 |
11.09.24 19:10:15 | 100 | 94,0000 |
11.09.24 19:10:15 | 100 | 94,0000 |
11.09.24 19:10:15 | 200 | 94,0000 |