Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:07 | 110 | 96,0000 |
12.09.24 19:58:07 | 100 | 96,0000 |
12.09.24 19:57:53 | 100 | 95,9100 |
12.09.24 19:57:45 | 100 | 95,9100 |
12.09.24 19:55:38 | 200 | 95,9800 |
12.09.24 19:55:38 | 100 | 95,9800 |
12.09.24 19:55:36 | 100 | 95,9175 |
12.09.24 19:55:36 | 100 | 95,9000 |
12.09.24 19:55:36 | 200 | 96,0000 |
12.09.24 19:48:10 | 100 | 95,7200 |
12.09.24 19:47:51 | 100 | 95,7300 |
12.09.24 19:45:40 | 100 | 95,6400 |
12.09.24 19:45:40 | 100 | 95,6500 |
12.09.24 19:42:36 | 100 | 95,6400 |
12.09.24 19:41:06 | 100 | 95,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:06 | 100 | 95,5900 |
12.09.24 19:41:06 | 100 | 95,6000 |
12.09.24 19:41:06 | 100 | 95,6000 |
12.09.24 19:40:34 | 100 | 95,6500 |
12.09.24 19:40:25 | 100 | 95,6100 |
12.09.24 19:40:19 | 100 | 95,6600 |
12.09.24 19:39:12 | 200 | 95,5000 |
12.09.24 19:38:38 | 1,54 Tsd. | 95,5559 |
12.09.24 19:34:53 | 100 | 95,4800 |
12.09.24 19:34:33 | 100 | 95,5000 |
12.09.24 19:34:04 | 100 | 95,5000 |
12.09.24 19:33:51 | 100 | 95,5000 |
12.09.24 19:31:46 | 100 | 95,5100 |
12.09.24 19:31:46 | 100 | 95,5000 |
12.09.24 19:31:44 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:01 | 100 | 95,4700 |
12.09.24 19:26:26 | 100 | 95,5000 |
12.09.24 19:26:24 | 115 | 95,4800 |
12.09.24 19:26:24 | 423 | 95,4800 |
12.09.24 19:26:24 | 100 | 95,4800 |
12.09.24 19:26:24 | 100 | 95,4800 |
12.09.24 19:26:24 | 1,61 Tsd. | 95,4315 |
12.09.24 19:25:54 | 148 | 95,5100 |
12.09.24 19:24:17 | 100 | 95,5100 |
12.09.24 19:24:17 | 100 | 95,5400 |
12.09.24 19:24:17 | 100 | 95,5100 |
12.09.24 19:24:17 | 100 | 95,5000 |
12.09.24 19:24:17 | 100 | 95,5100 |
12.09.24 19:24:17 | 100 | 95,5000 |
12.09.24 19:24:17 | 100 | 95,5000 |