Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:56 | 335 | 95,5000 |
12.09.24 21:43:56 | 100 | 95,5000 |
12.09.24 21:42:42 | 100 | 95,4800 |
12.09.24 21:42:42 | 100 | 95,4500 |
12.09.24 21:42:42 | 100 | 95,4600 |
12.09.24 21:42:42 | 100 | 95,4600 |
12.09.24 21:42:42 | 127 | 95,4800 |
12.09.24 21:42:41 | 460 | 95,5000 |
12.09.24 21:42:41 | 100 | 95,5000 |
12.09.24 21:41:37 | 100 | 95,5300 |
12.09.24 21:40:32 | 100 | 95,5200 |
12.09.24 21:37:45 | 446 | 95,5900 |
12.09.24 21:37:45 | 115 | 95,5900 |
12.09.24 21:36:18 | 100 | 95,5400 |
12.09.24 21:35:25 | 100 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:24 | 100 | 95,5100 |
12.09.24 21:35:24 | 100 | 95,5040 |
12.09.24 21:34:32 | 100 | 95,4200 |
12.09.24 21:33:28 | 100 | 95,3400 |
12.09.24 21:33:28 | 100 | 95,3300 |
12.09.24 21:33:14 | 113 | 95,3500 |
12.09.24 21:31:01 | 100 | 95,4030 |
12.09.24 21:30:25 | 100 | 95,3600 |
12.09.24 21:30:25 | 100 | 95,3600 |
12.09.24 21:30:25 | 100 | 95,3900 |
12.09.24 21:27:44 | 100 | 95,4250 |
12.09.24 21:27:44 | 100 | 95,4000 |
12.09.24 21:27:01 | 100 | 95,4300 |
12.09.24 21:26:41 | 100 | 95,4750 |
12.09.24 21:26:39 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:29 | 100 | 95,5390 |
12.09.24 21:21:49 | 160 | 95,4700 |
12.09.24 21:20:43 | 100 | 95,4800 |
12.09.24 21:20:43 | 100 | 95,4800 |
12.09.24 21:20:43 | 100 | 95,4800 |
12.09.24 21:20:14 | 100 | 95,4300 |
12.09.24 21:20:14 | 100 | 95,4300 |
12.09.24 21:17:39 | 100 | 95,4500 |
12.09.24 21:17:37 | 100 | 95,4800 |
12.09.24 21:17:37 | 100 | 95,4800 |
12.09.24 21:17:37 | 100 | 95,4800 |
12.09.24 21:16:02 | 100 | 95,5000 |
12.09.24 21:15:57 | 100 | 95,5500 |
12.09.24 21:15:56 | 100 | 95,4900 |
12.09.24 21:15:56 | 100 | 95,5000 |