Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:06 | 100 | 97,0100 |
13.09.24 16:59:42 | 100 | 97,1650 |
13.09.24 16:58:21 | 100 | 97,0300 |
13.09.24 16:58:21 | 100 | 97,0400 |
13.09.24 16:58:21 | 100 | 97,0400 |
13.09.24 16:53:44 | 100 | 97,0000 |
13.09.24 16:40:56 | 100 | 97,1100 |
13.09.24 16:34:29 | 103 | 97,0050 |
13.09.24 16:30:32 | 300 | 96,9550 |
13.09.24 16:30:16 | 100 | 97,1500 |
13.09.24 16:30:14 | 204 | 97,1100 |
13.09.24 16:28:33 | 100 | 96,8200 |
13.09.24 16:19:57 | 100 | 96,6400 |
13.09.24 16:16:47 | 100 | 96,8300 |
13.09.24 16:16:47 | 100 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:47 | 100 | 96,8000 |
13.09.24 16:16:47 | 100 | 96,7800 |
13.09.24 16:16:47 | 100 | 96,7700 |
13.09.24 16:16:47 | 100 | 96,7600 |
13.09.24 16:16:47 | 100 | 96,7600 |
13.09.24 16:15:41 | 100 | 96,5500 |
13.09.24 16:09:10 | 130 | 96,5550 |
13.09.24 16:00:13 | 200 | 97,1800 |
13.09.24 16:00:13 | 100 | 96,6950 |
13.09.24 15:58:53 | 100 | 96,8550 |
13.09.24 15:58:28 | 145 | 96,8550 |
13.09.24 15:52:00 | 100 | 96,7300 |
13.09.24 15:49:36 | 978 | 96,8750 |
13.09.24 15:48:22 | 270 | 96,8850 |
13.09.24 15:46:26 | 100 | 96,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:26 | 200 | 96,6600 |
13.09.24 15:46:26 | 100 | 96,6600 |
13.09.24 15:45:13 | 100 | 96,3750 |
13.09.24 15:42:53 | 100 | 96,1600 |
13.09.24 15:30:01 | 3,15 Tsd. | 96,2600 |
12.09.24 22:00:00 | 38,99 Tsd. | 95,7600 |
12.09.24 21:59:53 | 100 | 95,7050 |
12.09.24 21:59:53 | 725 | 95,6800 |
12.09.24 21:59:52 | 176 | 95,6800 |
12.09.24 21:59:52 | 100 | 95,6900 |
12.09.24 21:59:52 | 100 | 95,7000 |
12.09.24 21:59:50 | 102 | 95,7500 |
12.09.24 21:59:49 | 100 | 95,7400 |
12.09.24 21:59:48 | 100 | 95,7400 |
12.09.24 21:59:47 | 100 | 95,7200 |