Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:25 | 100 | 97,2100 |
13.09.24 19:58:25 | 100 | 97,2100 |
13.09.24 19:57:58 | 100 | 97,2050 |
13.09.24 19:57:35 | 100 | 97,2200 |
13.09.24 19:54:23 | 100 | 97,2300 |
13.09.24 19:54:02 | 100 | 97,2350 |
13.09.24 19:53:37 | 100 | 97,2400 |
13.09.24 19:50:36 | 100 | 97,3000 |
13.09.24 19:49:15 | 100 | 97,3400 |
13.09.24 19:49:15 | 100 | 97,3400 |
13.09.24 19:49:15 | 100 | 97,3400 |
13.09.24 19:46:58 | 100 | 97,3750 |
13.09.24 19:46:57 | 100 | 97,3700 |
13.09.24 19:45:10 | 100 | 97,3900 |
13.09.24 19:45:10 | 100 | 97,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:08 | 570 | 97,4350 |
13.09.24 19:30:13 | 100 | 97,4450 |
13.09.24 19:30:01 | 100 | 97,4400 |
13.09.24 19:29:35 | 100 | 97,4400 |
13.09.24 19:21:54 | 100 | 97,3600 |
13.09.24 19:17:34 | 200 | 97,4100 |
13.09.24 19:17:34 | 100 | 97,4100 |
13.09.24 19:17:34 | 100 | 97,4100 |
13.09.24 19:14:08 | 100 | 97,4800 |
13.09.24 19:14:04 | 100 | 97,4100 |
13.09.24 19:14:04 | 100 | 97,4100 |
13.09.24 19:14:04 | 100 | 97,4100 |
13.09.24 19:14:04 | 100 | 97,4100 |
13.09.24 19:12:02 | 100 | 97,4000 |
13.09.24 19:02:58 | 100 | 97,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:49 | 100 | 97,2000 |
13.09.24 18:59:04 | 100 | 97,2950 |
13.09.24 18:57:17 | 1,30 Tsd. | 97,3150 |
13.09.24 18:51:47 | 100 | 97,3200 |
13.09.24 18:50:07 | 100 | 97,1900 |
13.09.24 18:50:07 | 200 | 97,2000 |
13.09.24 18:47:47 | 100 | 97,3000 |
13.09.24 18:40:17 | 100 | 97,3000 |
13.09.24 18:40:07 | 100 | 97,4200 |
13.09.24 18:40:02 | 100 | 97,3650 |
13.09.24 18:31:26 | 100 | 97,5100 |
13.09.24 18:31:25 | 100 | 97,5100 |
13.09.24 18:30:37 | 127 | 97,4824 |
13.09.24 18:30:34 | 100 | 97,5200 |
13.09.24 18:25:51 | 100 | 97,5400 |