Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:47 | 100 | 97,1250 |
13.09.24 21:53:47 | 100 | 97,1100 |
13.09.24 21:53:47 | 115 | 97,1100 |
13.09.24 21:53:47 | 100 | 97,1100 |
13.09.24 21:53:46 | 100 | 97,1200 |
13.09.24 21:53:46 | 100 | 97,1500 |
13.09.24 21:53:46 | 100 | 97,1200 |
13.09.24 21:53:46 | 100 | 97,1300 |
13.09.24 21:53:46 | 100 | 97,1100 |
13.09.24 21:53:46 | 100 | 97,1100 |
13.09.24 21:53:46 | 100 | 97,0750 |
13.09.24 21:53:43 | 100 | 97,0750 |
13.09.24 21:52:35 | 200 | 97,0650 |
13.09.24 21:52:22 | 100 | 97,0800 |
13.09.24 21:52:22 | 100 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:51 | 100 | 97,1100 |
13.09.24 21:51:37 | 100 | 97,0700 |
13.09.24 21:51:32 | 100 | 97,0800 |
13.09.24 21:51:32 | 100 | 97,0765 |
13.09.24 21:51:01 | 100 | 97,0450 |
13.09.24 21:50:44 | 100 | 97,0200 |
13.09.24 21:50:33 | 100 | 97,0300 |
13.09.24 21:50:30 | 100 | 97,0400 |
13.09.24 21:50:08 | 100 | 97,0400 |
13.09.24 21:50:08 | 100 | 97,0400 |
13.09.24 21:49:42 | 100 | 96,9750 |
13.09.24 21:49:31 | 100 | 96,9750 |
13.09.24 21:49:31 | 100 | 96,9800 |
13.09.24 21:49:31 | 100 | 96,9900 |
13.09.24 21:49:31 | 100 | 96,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:31 | 100 | 97,0100 |
13.09.24 21:49:31 | 100 | 97,0100 |
13.09.24 21:47:54 | 100 | 97,0300 |
13.09.24 21:47:54 | 100 | 97,0200 |
13.09.24 21:46:55 | 100 | 96,9700 |
13.09.24 21:46:55 | 100 | 96,9900 |
13.09.24 21:46:55 | 100 | 96,9700 |
13.09.24 21:46:55 | 198 | 96,9600 |
13.09.24 21:46:55 | 145 | 96,9600 |
13.09.24 21:46:18 | 100 | 96,9600 |
13.09.24 21:46:09 | 100 | 96,9400 |
13.09.24 21:46:09 | 129 | 96,9400 |
13.09.24 21:46:09 | 100 | 96,9400 |
13.09.24 21:46:09 | 100 | 96,9400 |
13.09.24 21:46:09 | 200 | 96,9400 |