Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:23 | 100 | 97,2600 |
13.09.24 21:56:20 | 100 | 97,2600 |
13.09.24 21:56:19 | 100 | 97,2200 |
13.09.24 21:56:19 | 100 | 97,2150 |
13.09.24 21:56:19 | 270 | 97,2600 |
13.09.24 21:56:15 | 100 | 97,2600 |
13.09.24 21:56:04 | 168 | 97,1700 |
13.09.24 21:55:52 | 100 | 97,1700 |
13.09.24 21:55:52 | 200 | 97,1800 |
13.09.24 21:55:52 | 100 | 97,1800 |
13.09.24 21:55:52 | 100 | 97,1800 |
13.09.24 21:55:36 | 100 | 97,2400 |
13.09.24 21:55:24 | 100 | 97,2300 |
13.09.24 21:55:24 | 100 | 97,2000 |
13.09.24 21:55:15 | 100 | 97,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:12 | 100 | 97,1700 |
13.09.24 21:55:05 | 100 | 97,1400 |
13.09.24 21:54:50 | 100 | 97,1250 |
13.09.24 21:54:50 | 100 | 97,1200 |
13.09.24 21:54:50 | 100 | 97,1600 |
13.09.24 21:54:50 | 100 | 97,1200 |
13.09.24 21:54:50 | 100 | 97,1200 |
13.09.24 21:54:50 | 100 | 97,1200 |
13.09.24 21:54:44 | 100 | 96,9900 |
13.09.24 21:54:39 | 100 | 96,9700 |
13.09.24 21:54:39 | 100 | 96,9400 |
13.09.24 21:54:30 | 100 | 96,9300 |
13.09.24 21:54:29 | 100 | 97,0050 |
13.09.24 21:54:29 | 100 | 97,0500 |
13.09.24 21:54:20 | 200 | 97,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:20 | 102 | 97,1100 |
13.09.24 21:54:14 | 100 | 97,1100 |
13.09.24 21:54:03 | 100 | 97,0700 |
13.09.24 21:54:03 | 122 | 97,0900 |
13.09.24 21:54:03 | 100 | 97,0900 |
13.09.24 21:54:03 | 100 | 97,1000 |
13.09.24 21:54:03 | 100 | 97,0900 |
13.09.24 21:54:03 | 100 | 97,0900 |
13.09.24 21:53:54 | 100 | 97,1150 |
13.09.24 21:53:54 | 100 | 97,0900 |
13.09.24 21:53:54 | 100 | 97,1100 |
13.09.24 21:53:54 | 100 | 97,0900 |
13.09.24 21:53:54 | 100 | 97,1100 |
13.09.24 21:53:54 | 100 | 97,1100 |
13.09.24 21:53:47 | 100 | 97,1250 |