Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:50 | 100 | 98,0000 |
16.09.24 19:46:50 | 100 | 97,9800 |
16.09.24 19:46:50 | 100 | 97,9900 |
16.09.24 19:45:11 | 100 | 98,0750 |
16.09.24 19:39:14 | 100 | 98,0800 |
16.09.24 19:35:06 | 100 | 97,9050 |
16.09.24 19:34:29 | 200 | 97,9850 |
16.09.24 19:33:41 | 100 | 97,8500 |
16.09.24 19:33:39 | 100 | 97,8500 |
16.09.24 19:32:21 | 100 | 97,8650 |
16.09.24 19:17:11 | 100 | 97,8700 |
16.09.24 19:16:31 | 100 | 97,9200 |
16.09.24 19:14:18 | 124 | 97,8495 |
16.09.24 19:13:57 | 100 | 97,9200 |
16.09.24 19:13:46 | 100 | 97,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:46 | 100 | 97,9300 |
16.09.24 19:13:46 | 100 | 97,9300 |
16.09.24 19:11:38 | 100 | 97,9400 |
16.09.24 19:11:38 | 100 | 97,9500 |
16.09.24 19:11:38 | 100 | 98,0000 |
16.09.24 19:11:38 | 100 | 97,9500 |
16.09.24 19:06:53 | 146 | 98,0067 |
16.09.24 19:06:45 | 187 | 97,9000 |
16.09.24 18:57:13 | 100 | 97,9200 |
16.09.24 18:44:41 | 100 | 97,9600 |
16.09.24 18:44:41 | 100 | 98,0200 |
16.09.24 18:44:41 | 100 | 98,0200 |
16.09.24 18:44:41 | 100 | 98,0300 |
16.09.24 18:44:41 | 100 | 98,0300 |
16.09.24 18:38:16 | 100 | 98,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:17 | 138 | 98,0729 |
16.09.24 18:29:44 | 220 | 98,0050 |
16.09.24 18:28:01 | 100 | 97,9700 |
16.09.24 18:25:37 | 100 | 97,9000 |
16.09.24 18:25:35 | 100 | 97,9900 |
16.09.24 18:17:49 | 100 | 97,6300 |
16.09.24 18:13:10 | 100 | 97,7900 |
16.09.24 18:13:10 | 100 | 97,8000 |
16.09.24 18:13:10 | 100 | 97,8000 |
16.09.24 18:13:10 | 100 | 97,8000 |
16.09.24 18:13:10 | 100 | 97,8000 |
16.09.24 18:12:23 | 100 | 97,8000 |
16.09.24 18:05:46 | 100 | 97,8000 |
16.09.24 18:04:52 | 448 | 97,9200 |
16.09.24 18:04:25 | 100 | 97,8100 |