Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:06 | 100 | 98,4600 |
16.09.24 21:57:06 | 100 | 98,4500 |
16.09.24 21:56:50 | 146 | 98,4200 |
16.09.24 21:56:50 | 100 | 98,4500 |
16.09.24 21:56:50 | 100 | 98,4500 |
16.09.24 21:56:50 | 100 | 98,4500 |
16.09.24 21:56:50 | 339 | 98,4500 |
16.09.24 21:56:50 | 100 | 98,4500 |
16.09.24 21:56:32 | 100 | 98,4900 |
16.09.24 21:56:32 | 100 | 98,4800 |
16.09.24 21:56:28 | 100 | 98,4050 |
16.09.24 21:56:05 | 100 | 98,4100 |
16.09.24 21:56:05 | 200 | 98,4300 |
16.09.24 21:55:48 | 100 | 98,5000 |
16.09.24 21:55:48 | 100 | 98,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:21 | 100 | 98,4700 |
16.09.24 21:55:21 | 100 | 98,4700 |
16.09.24 21:55:21 | 391 | 98,4600 |
16.09.24 21:55:21 | 100 | 98,4600 |
16.09.24 21:55:09 | 100 | 98,4950 |
16.09.24 21:54:55 | 100 | 98,5500 |
16.09.24 21:54:50 | 100 | 98,4700 |
16.09.24 21:54:50 | 100 | 98,4600 |
16.09.24 21:54:50 | 128 | 98,4700 |
16.09.24 21:54:50 | 100 | 98,4900 |
16.09.24 21:54:50 | 100 | 98,4700 |
16.09.24 21:54:50 | 100 | 98,4600 |
16.09.24 21:54:50 | 208 | 98,4600 |
16.09.24 21:54:40 | 100 | 98,4200 |
16.09.24 21:54:40 | 100 | 98,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:40 | 100 | 98,4200 |
16.09.24 21:54:40 | 100 | 98,4200 |
16.09.24 21:54:40 | 100 | 98,4200 |
16.09.24 21:54:40 | 100 | 98,4200 |
16.09.24 21:54:33 | 100 | 98,4100 |
16.09.24 21:54:33 | 113 | 98,3350 |
16.09.24 21:54:26 | 100 | 98,3700 |
16.09.24 21:53:33 | 200 | 98,3500 |
16.09.24 21:53:33 | 100 | 98,4300 |
16.09.24 21:53:33 | 100 | 98,4000 |
16.09.24 21:53:07 | 100 | 98,4200 |
16.09.24 21:52:32 | 100 | 98,4100 |
16.09.24 21:52:32 | 100 | 98,3900 |
16.09.24 21:52:08 | 100 | 98,3300 |
16.09.24 21:52:03 | 100 | 98,3200 |