Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:26 | 9,00 Tsd. | 100,0550 |
17.09.24 18:36:19 | 200 | 100,0650 |
17.09.24 18:36:16 | 100 | 100,0650 |
17.09.24 18:33:02 | 100 | 100,0900 |
17.09.24 18:33:02 | 364 | 100,0400 |
17.09.24 18:33:02 | 100 | 100,1500 |
17.09.24 18:33:00 | 10,00 Tsd. | 100,2600 |
17.09.24 18:25:22 | 100 | 100,1800 |
17.09.24 18:25:17 | 100 | 100,1200 |
17.09.24 18:25:13 | 100 | 100,1800 |
17.09.24 18:21:15 | 102 | 100,1600 |
17.09.24 18:19:04 | 100 | 100,0800 |
17.09.24 18:18:20 | 180 | 100,0550 |
17.09.24 18:18:20 | 100 | 100,1400 |
17.09.24 18:18:10 | 100 | 100,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:36 | 100 | 100,0400 |
17.09.24 18:14:28 | 100 | 100,1250 |
17.09.24 18:08:12 | 100 | 100,1700 |
17.09.24 18:01:46 | 100 | 100,2300 |
17.09.24 17:59:30 | 100 | 100,3300 |
17.09.24 17:59:30 | 100 | 100,3100 |
17.09.24 17:55:54 | 100 | 100,4000 |
17.09.24 17:51:26 | 100 | 100,4900 |
17.09.24 17:47:52 | 100 | 100,4400 |
17.09.24 17:40:26 | 100 | 100,5500 |
17.09.24 17:39:14 | 100 | 100,6150 |
17.09.24 17:30:52 | 100 | 100,5100 |
17.09.24 17:23:31 | 100 | 100,4850 |
17.09.24 17:23:30 | 100 | 100,4000 |
17.09.24 17:23:30 | 100 | 100,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:30 | 100 | 100,3600 |
17.09.24 17:23:13 | 100 | 100,3500 |
17.09.24 17:20:47 | 100 | 100,3400 |
17.09.24 17:20:47 | 100 | 100,3400 |
17.09.24 17:20:41 | 1,46 Tsd. | 100,4050 |
17.09.24 17:18:58 | 100 | 100,4700 |
17.09.24 17:15:28 | 132 | 100,2900 |
17.09.24 17:10:56 | 100 | 100,4400 |
17.09.24 17:06:48 | 100 | 100,3550 |
17.09.24 17:01:22 | 115 | 100,2170 |
17.09.24 17:00:28 | 100 | 100,3300 |
17.09.24 16:59:02 | 100 | 100,1500 |
17.09.24 16:56:35 | 100 | 100,3100 |
17.09.24 16:54:43 | 100 | 100,3900 |
17.09.24 16:52:16 | 100 | 100,4100 |