Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:07 | 200 | 99,9000 |
17.09.24 19:01:02 | 100 | 99,9800 |
17.09.24 19:01:02 | 100 | 99,9700 |
17.09.24 19:00:06 | 200 | 99,9600 |
17.09.24 18:59:18 | 100 | 99,8600 |
17.09.24 18:59:03 | 100 | 99,9600 |
17.09.24 18:59:03 | 100 | 99,9300 |
17.09.24 18:55:52 | 100 | 99,9300 |
17.09.24 18:55:52 | 100 | 99,9300 |
17.09.24 18:53:05 | 103 | 99,8050 |
17.09.24 18:53:05 | 100 | 99,8500 |
17.09.24 18:53:05 | 100 | 99,8500 |
17.09.24 18:53:05 | 100 | 99,8400 |
17.09.24 18:53:05 | 100 | 99,8400 |
17.09.24 18:52:55 | 100 | 99,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:00 | 100 | 99,8300 |
17.09.24 18:51:20 | 100 | 99,9000 |
17.09.24 18:51:18 | 100 | 99,9000 |
17.09.24 18:51:15 | 100 | 99,8300 |
17.09.24 18:51:10 | 100 | 99,8325 |
17.09.24 18:49:07 | 109 | 99,8650 |
17.09.24 18:48:07 | 146 | 99,9450 |
17.09.24 18:48:02 | 100 | 100,0100 |
17.09.24 18:47:49 | 100 | 99,9600 |
17.09.24 18:47:49 | 100 | 99,9600 |
17.09.24 18:46:22 | 101 | 99,9950 |
17.09.24 18:45:08 | 142 | 100,1000 |
17.09.24 18:44:48 | 100 | 100,0300 |
17.09.24 18:44:22 | 101 | 99,9400 |
17.09.24 18:44:15 | 100 | 99,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:13 | 300 | 99,9450 |
17.09.24 18:44:09 | 100 | 99,9450 |
17.09.24 18:43:48 | 100 | 99,9500 |
17.09.24 18:43:32 | 100 | 99,9500 |
17.09.24 18:43:14 | 100 | 99,9500 |
17.09.24 18:39:41 | 180 | 100,1800 |
17.09.24 18:38:42 | 100 | 100,0950 |
17.09.24 18:38:40 | 100 | 100,1300 |
17.09.24 18:38:08 | 100 | 100,0900 |
17.09.24 18:38:06 | 100 | 100,0950 |
17.09.24 18:36:27 | 100 | 100,0550 |
17.09.24 18:36:27 | 491 | 99,9200 |
17.09.24 18:36:27 | 100 | 100,0000 |
17.09.24 18:36:27 | 100 | 100,0550 |
17.09.24 18:36:27 | 100 | 100,0550 |