Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:53 | 125 | 100,3900 |
17.09.24 16:42:43 | 100 | 100,2700 |
17.09.24 16:42:43 | 100 | 100,3500 |
17.09.24 16:38:33 | 100 | 100,1850 |
17.09.24 16:35:21 | 100 | 100,2200 |
17.09.24 16:32:09 | 100 | 100,2300 |
17.09.24 16:32:06 | 100 | 100,1350 |
17.09.24 16:30:12 | 100 | 100,1150 |
17.09.24 16:30:00 | 169 | 100,0950 |
17.09.24 16:27:42 | 100 | 100,2800 |
17.09.24 16:27:37 | 100 | 100,2800 |
17.09.24 16:23:44 | 100 | 100,1700 |
17.09.24 16:15:22 | 100 | 99,9775 |
17.09.24 16:15:22 | 100 | 99,8400 |
17.09.24 16:15:15 | 160 | 99,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:06 | 100 | 99,8200 |
17.09.24 16:15:06 | 100 | 99,7025 |
17.09.24 16:15:03 | 100 | 99,6950 |
17.09.24 16:14:37 | 100 | 99,6950 |
17.09.24 16:12:20 | 100 | 99,6900 |
17.09.24 16:11:39 | 100 | 99,6900 |
17.09.24 16:11:39 | 100 | 99,8100 |
17.09.24 16:11:21 | 100 | 99,6600 |
17.09.24 16:11:21 | 120 | 99,6000 |
17.09.24 16:11:21 | 100 | 99,6000 |
17.09.24 16:07:51 | 100 | 99,4750 |
17.09.24 16:06:22 | 100 | 99,4700 |
17.09.24 16:06:14 | 100 | 99,3900 |
17.09.24 16:06:14 | 100 | 99,6000 |
17.09.24 16:05:20 | 100 | 99,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:41 | 100 | 99,4500 |
17.09.24 15:59:35 | 100 | 99,2925 |
17.09.24 15:57:11 | 100 | 99,5400 |
17.09.24 15:56:22 | 191 | 99,3400 |
17.09.24 15:56:14 | 161 | 99,3300 |
17.09.24 15:54:04 | 200 | 99,4800 |
17.09.24 15:53:40 | 100 | 99,4250 |
17.09.24 15:53:30 | 100 | 99,3600 |
17.09.24 15:53:30 | 100 | 99,3600 |
17.09.24 15:53:30 | 100 | 99,3600 |
17.09.24 15:53:25 | 100 | 99,1500 |
17.09.24 15:50:17 | 100 | 99,0000 |
17.09.24 15:45:46 | 100 | 98,8400 |
17.09.24 15:45:08 | 140 | 99,0650 |
17.09.24 15:40:15 | 100 | 99,3200 |