Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:25 | 100 | 100,0400 |
17.09.24 21:02:29 | 100 | 100,1450 |
17.09.24 21:00:12 | 100 | 100,1850 |
17.09.24 21:00:12 | 100 | 100,1200 |
17.09.24 21:00:01 | 100 | 100,1200 |
17.09.24 20:59:58 | 200 | 100,1400 |
17.09.24 20:59:58 | 200 | 100,1200 |
17.09.24 20:59:58 | 100 | 100,1400 |
17.09.24 20:59:58 | 100 | 100,1200 |
17.09.24 20:59:57 | 100 | 100,0550 |
17.09.24 20:59:57 | 100 | 100,1300 |
17.09.24 20:59:57 | 100 | 100,1300 |
17.09.24 20:59:57 | 200 | 100,1300 |
17.09.24 20:59:57 | 200 | 100,1300 |
17.09.24 20:59:57 | 100 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:53 | 100 | 100,2100 |
17.09.24 20:59:53 | 6,22 Tsd. | 100,1500 |
17.09.24 20:57:34 | 100 | 100,1500 |
17.09.24 20:57:34 | 100 | 100,1400 |
17.09.24 20:54:48 | 100 | 100,1000 |
17.09.24 20:54:11 | 300 | 100,0200 |
17.09.24 20:52:23 | 100 | 100,0150 |
17.09.24 20:52:19 | 100 | 100,0700 |
17.09.24 20:50:18 | 100 | 99,9850 |
17.09.24 20:50:00 | 100 | 99,9800 |
17.09.24 20:49:24 | 100 | 99,9600 |
17.09.24 20:49:01 | 100 | 99,9100 |
17.09.24 20:48:55 | 100 | 99,9200 |
17.09.24 20:48:52 | 100 | 99,8350 |
17.09.24 20:48:40 | 100 | 99,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:35 | 100 | 99,9100 |
17.09.24 20:48:35 | 100 | 99,9100 |
17.09.24 20:48:21 | 100 | 100,0200 |
17.09.24 20:48:21 | 200 | 100,0000 |
17.09.24 20:48:21 | 200 | 100,0000 |
17.09.24 20:48:21 | 100 | 100,0000 |
17.09.24 20:48:21 | 100 | 100,0000 |
17.09.24 20:48:20 | 4,65 Tsd. | 100,0000 |
17.09.24 20:47:18 | 183 | 100,1742 |
17.09.24 20:37:22 | 100 | 100,2900 |
17.09.24 20:37:07 | 100 | 100,3000 |
17.09.24 20:32:40 | 100 | 100,2900 |
17.09.24 20:32:39 | 100 | 100,2900 |
17.09.24 20:23:13 | 100 | 100,3000 |
17.09.24 20:23:00 | 100 | 100,2250 |