Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:06 | 200 | 100,4200 |
18.09.24 15:32:06 | 200 | 100,4200 |
18.09.24 15:32:06 | 100 | 100,4200 |
18.09.24 15:30:12 | 100 | 100,4200 |
18.09.24 15:30:11 | 100 | 100,4200 |
18.09.24 15:30:11 | 100 | 100,4200 |
18.09.24 15:30:10 | 800 | 100,4950 |
18.09.24 15:30:00 | 553 | 100,3900 |
17.09.24 22:00:00 | 43,39 Tsd. | 100,1200 |
17.09.24 21:59:53 | 100 | 100,1100 |
17.09.24 21:59:43 | 100 | 100,0700 |
17.09.24 21:59:39 | 100 | 100,1250 |
17.09.24 21:59:31 | 100 | 100,1200 |
17.09.24 21:59:31 | 168 | 100,1200 |
17.09.24 21:59:16 | 120 | 100,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:16 | 100 | 100,1200 |
17.09.24 21:59:15 | 278 | 100,1000 |
17.09.24 21:59:14 | 100 | 100,0950 |
17.09.24 21:59:14 | 190 | 100,1100 |
17.09.24 21:59:14 | 100 | 100,1100 |
17.09.24 21:59:09 | 113 | 100,0950 |
17.09.24 21:58:54 | 100 | 100,1000 |
17.09.24 21:58:46 | 105 | 100,0800 |
17.09.24 21:58:45 | 100 | 100,0500 |
17.09.24 21:58:45 | 196 | 100,0900 |
17.09.24 21:58:40 | 100 | 100,0500 |
17.09.24 21:58:22 | 100 | 100,0600 |
17.09.24 21:58:21 | 100 | 100,0900 |
17.09.24 21:58:08 | 155 | 100,1200 |
17.09.24 21:57:56 | 100 | 100,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:29 | 100 | 100,1400 |
17.09.24 21:57:13 | 100 | 100,1750 |
17.09.24 21:57:13 | 112 | 100,1200 |
17.09.24 21:57:11 | 100 | 100,0700 |
17.09.24 21:57:07 | 100 | 100,1000 |
17.09.24 21:56:35 | 100 | 100,1200 |
17.09.24 21:56:15 | 100 | 100,1400 |
17.09.24 21:56:15 | 100 | 100,1400 |
17.09.24 21:56:15 | 100 | 100,1400 |
17.09.24 21:56:07 | 100 | 100,0700 |
17.09.24 21:56:06 | 200 | 100,0550 |
17.09.24 21:56:06 | 100 | 100,0800 |
17.09.24 21:56:06 | 200 | 100,0800 |
17.09.24 21:56:06 | 100 | 100,0800 |
17.09.24 21:55:57 | 100 | 100,0600 |