Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:50 | 100 | 101,0300 |
18.09.24 15:53:49 | 100 | 101,1900 |
18.09.24 15:53:48 | 100 | 101,2250 |
18.09.24 15:53:27 | 100 | 101,2400 |
18.09.24 15:51:35 | 100 | 101,3000 |
18.09.24 15:51:23 | 100 | 101,2500 |
18.09.24 15:51:04 | 100 | 101,3400 |
18.09.24 15:51:04 | 100 | 101,3400 |
18.09.24 15:51:04 | 100 | 101,3100 |
18.09.24 15:50:59 | 100 | 101,3500 |
18.09.24 15:50:55 | 100 | 101,3400 |
18.09.24 15:50:50 | 100 | 101,4200 |
18.09.24 15:50:50 | 100 | 101,4200 |
18.09.24 15:50:29 | 100 | 101,3700 |
18.09.24 15:50:25 | 100 | 101,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:23 | 100 | 101,2000 |
18.09.24 15:50:17 | 100 | 101,1450 |
18.09.24 15:50:17 | 100 | 101,1300 |
18.09.24 15:49:55 | 160 | 101,1300 |
18.09.24 15:49:48 | 100 | 101,1300 |
18.09.24 15:49:48 | 100 | 101,1300 |
18.09.24 15:49:48 | 100 | 101,1300 |
18.09.24 15:47:05 | 100 | 101,1600 |
18.09.24 15:47:04 | 100 | 101,1600 |
18.09.24 15:47:04 | 100 | 101,1600 |
18.09.24 15:47:04 | 483 | 101,1600 |
18.09.24 15:46:40 | 100 | 101,1600 |
18.09.24 15:44:55 | 100 | 101,1225 |
18.09.24 15:44:34 | 300 | 101,1000 |
18.09.24 15:43:22 | 100 | 100,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:22 | 148 | 100,9500 |
18.09.24 15:43:21 | 100 | 100,9500 |
18.09.24 15:42:47 | 200 | 100,9000 |
18.09.24 15:42:47 | 100 | 100,9000 |
18.09.24 15:42:24 | 140 | 100,9000 |
18.09.24 15:42:24 | 160 | 100,9000 |
18.09.24 15:42:23 | 100 | 100,9000 |
18.09.24 15:42:17 | 100 | 100,9000 |
18.09.24 15:42:04 | 400 | 100,9150 |
18.09.24 15:42:04 | 400 | 100,9150 |
18.09.24 15:42:01 | 100 | 100,9100 |
18.09.24 15:41:40 | 100 | 100,8850 |
18.09.24 15:41:40 | 100 | 100,8850 |
18.09.24 15:41:40 | 100 | 100,9500 |
18.09.24 15:41:33 | 100 | 101,0000 |