Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:24 | 100 | 100,9200 |
18.09.24 16:03:19 | 100 | 100,8500 |
18.09.24 16:03:13 | 100 | 100,9200 |
18.09.24 16:03:11 | 100 | 100,8550 |
18.09.24 16:03:06 | 119 | 100,8550 |
18.09.24 16:03:02 | 100 | 100,8800 |
18.09.24 16:02:58 | 100 | 100,8000 |
18.09.24 16:02:56 | 100 | 100,8200 |
18.09.24 16:02:45 | 100 | 100,8200 |
18.09.24 16:02:42 | 100 | 100,8300 |
18.09.24 16:02:42 | 100 | 100,8400 |
18.09.24 16:02:42 | 100 | 100,8500 |
18.09.24 16:02:42 | 196 | 100,8500 |
18.09.24 16:02:40 | 100 | 100,9000 |
18.09.24 16:02:40 | 100 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:35 | 100 | 100,7825 |
18.09.24 16:02:35 | 100 | 100,7900 |
18.09.24 16:02:35 | 200 | 100,7900 |
18.09.24 16:02:35 | 100 | 100,7900 |
18.09.24 16:02:35 | 100 | 100,7900 |
18.09.24 16:02:34 | 100 | 100,7600 |
18.09.24 16:02:28 | 200 | 100,7100 |
18.09.24 16:02:27 | 100 | 100,7000 |
18.09.24 16:02:23 | 200 | 100,7100 |
18.09.24 16:02:22 | 119 | 100,7100 |
18.09.24 16:02:13 | 189 | 100,7500 |
18.09.24 16:02:13 | 111 | 100,7500 |
18.09.24 16:02:06 | 200 | 100,7450 |
18.09.24 16:02:06 | 100 | 100,7450 |
18.09.24 16:01:25 | 115 | 100,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:22 | 300 | 100,7450 |
18.09.24 16:01:04 | 300 | 100,7450 |
18.09.24 16:00:36 | 300 | 100,8200 |
18.09.24 16:00:36 | 100 | 100,7450 |
18.09.24 16:00:31 | 100 | 100,8200 |
18.09.24 16:00:31 | 100 | 100,7600 |
18.09.24 16:00:10 | 100 | 100,9250 |
18.09.24 15:59:53 | 100 | 100,9250 |
18.09.24 15:59:30 | 100 | 100,9250 |
18.09.24 15:59:05 | 100 | 100,9300 |
18.09.24 15:59:05 | 100 | 100,9200 |
18.09.24 15:59:05 | 100 | 100,8000 |
18.09.24 15:59:05 | 100 | 100,8100 |
18.09.24 15:56:55 | 111 | 100,9700 |
18.09.24 15:55:00 | 113 | 100,9850 |