Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:12 | 100 | 101,4250 |
18.09.24 17:15:56 | 200 | 101,5700 |
18.09.24 17:15:56 | 100 | 101,4800 |
18.09.24 17:15:56 | 100 | 101,4800 |
18.09.24 17:15:33 | 100 | 101,5700 |
18.09.24 17:11:55 | 100 | 101,5700 |
18.09.24 17:10:52 | 100 | 101,5650 |
18.09.24 17:10:48 | 100 | 101,5650 |
18.09.24 17:09:10 | 624 | 101,5700 |
18.09.24 17:09:10 | 100 | 101,5700 |
18.09.24 17:08:05 | 100 | 101,5700 |
18.09.24 17:07:08 | 100 | 101,5700 |
18.09.24 17:07:08 | 100 | 101,4900 |
18.09.24 17:02:09 | 100 | 101,6000 |
18.09.24 17:02:00 | 100 | 101,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:55 | 100 | 101,5900 |
18.09.24 17:00:35 | 100 | 101,6550 |
18.09.24 17:00:12 | 100 | 101,6050 |
18.09.24 17:00:01 | 100 | 101,5600 |
18.09.24 16:58:18 | 100 | 101,3800 |
18.09.24 16:55:47 | 100 | 101,3800 |
18.09.24 16:55:39 | 100 | 101,3800 |
18.09.24 16:54:40 | 100 | 101,3050 |
18.09.24 16:54:37 | 100 | 101,2900 |
18.09.24 16:53:56 | 100 | 101,2550 |
18.09.24 16:53:52 | 100 | 101,2550 |
18.09.24 16:53:47 | 100 | 101,2550 |
18.09.24 16:53:30 | 100 | 101,2550 |
18.09.24 16:53:30 | 100 | 101,2550 |
18.09.24 16:53:24 | 100 | 101,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:24 | 100 | 101,1500 |
18.09.24 16:53:24 | 100 | 101,1600 |
18.09.24 16:53:24 | 100 | 101,1500 |
18.09.24 16:53:24 | 100 | 101,1500 |
18.09.24 16:51:05 | 100 | 101,0350 |
18.09.24 16:50:46 | 100 | 101,0350 |
18.09.24 16:49:53 | 100 | 101,1000 |
18.09.24 16:45:08 | 100 | 100,9550 |
18.09.24 16:43:43 | 100 | 101,0200 |
18.09.24 16:41:50 | 100 | 100,9650 |
18.09.24 16:41:48 | 100 | 100,9650 |
18.09.24 16:41:48 | 100 | 100,9650 |
18.09.24 16:38:48 | 100 | 100,9700 |
18.09.24 16:38:47 | 106 | 100,9150 |
18.09.24 16:38:06 | 300 | 100,9100 |