Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | 100 | 101,5100 |
18.09.24 20:00:08 | 100 | 101,4200 |
18.09.24 20:00:00 | 100 | 101,2900 |
18.09.24 19:58:52 | 100 | 101,4200 |
18.09.24 19:56:26 | 100 | 101,2700 |
18.09.24 19:55:25 | 100 | 101,3350 |
18.09.24 19:53:50 | 100 | 101,2700 |
18.09.24 19:53:01 | 100 | 101,4100 |
18.09.24 19:52:37 | 359 | 101,3983 |
18.09.24 19:52:14 | 100 | 101,3700 |
18.09.24 19:51:22 | 100 | 101,3250 |
18.09.24 19:48:30 | 100 | 101,3600 |
18.09.24 19:39:50 | 100 | 101,3300 |
18.09.24 19:37:28 | 100 | 101,3600 |
18.09.24 19:37:10 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:10 | 100 | 101,5000 |
18.09.24 19:37:06 | 100 | 101,5950 |
18.09.24 19:37:00 | 100 | 101,5950 |
18.09.24 19:37:00 | 100 | 101,5950 |
18.09.24 19:37:00 | 100 | 101,6000 |
18.09.24 19:37:00 | 100 | 101,6000 |
18.09.24 19:36:28 | 100 | 101,6000 |
18.09.24 19:36:05 | 100 | 101,6050 |
18.09.24 19:34:31 | 100 | 101,5050 |
18.09.24 19:29:36 | 100 | 101,4100 |
18.09.24 19:26:00 | 100 | 101,2800 |
18.09.24 19:26:00 | 100 | 101,3000 |
18.09.24 19:26:00 | 100 | 101,3000 |
18.09.24 19:14:32 | 100 | 101,2550 |
18.09.24 19:14:12 | 100 | 101,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:12 | 100 | 101,2550 |
18.09.24 19:12:44 | 100 | 101,2700 |
18.09.24 19:12:44 | 179 | 101,2700 |
18.09.24 19:10:40 | 100 | 101,3200 |
18.09.24 19:06:35 | 100 | 101,2600 |
18.09.24 19:06:15 | 219 | 101,2550 |
18.09.24 19:06:12 | 100 | 101,3000 |
18.09.24 19:06:12 | 100 | 101,3000 |
18.09.24 19:06:12 | 100 | 101,3000 |
18.09.24 19:06:12 | 104 | 101,3100 |
18.09.24 19:05:27 | 300 | 101,3550 |
18.09.24 19:02:22 | 102 | 101,3550 |
18.09.24 18:55:41 | 100 | 101,3550 |
18.09.24 18:55:18 | 100 | 101,3900 |
18.09.24 18:54:23 | 100 | 101,3200 |