Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:40 | 100 | 101,3200 |
18.09.24 17:51:38 | 100 | 101,3400 |
18.09.24 17:46:41 | 100 | 101,4250 |
18.09.24 17:46:41 | 100 | 101,4250 |
18.09.24 17:42:45 | 278 | 101,4300 |
18.09.24 17:42:39 | 100 | 101,4500 |
18.09.24 17:42:39 | 100 | 101,4900 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:42:38 | 100 | 101,4800 |
18.09.24 17:37:40 | 100 | 101,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:25 | 100 | 101,5900 |
18.09.24 17:37:24 | 100 | 101,5900 |
18.09.24 17:36:02 | 100 | 101,5400 |
18.09.24 17:36:02 | 100 | 101,5400 |
18.09.24 17:36:02 | 100 | 101,5400 |
18.09.24 17:30:09 | 100 | 101,4700 |
18.09.24 17:29:41 | 100 | 101,4750 |
18.09.24 17:28:15 | 100 | 101,4500 |
18.09.24 17:28:15 | 100 | 101,4500 |
18.09.24 17:27:36 | 100 | 101,4350 |
18.09.24 17:27:35 | 100 | 101,4350 |
18.09.24 17:27:26 | 300 | 101,4900 |
18.09.24 17:27:26 | 100 | 101,4200 |
18.09.24 17:27:26 | 100 | 101,4200 |
18.09.24 17:27:26 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:26 | 100 | 101,4200 |
18.09.24 17:27:00 | 100 | 101,5150 |
18.09.24 17:26:42 | 100 | 101,5150 |
18.09.24 17:26:08 | 100 | 101,4600 |
18.09.24 17:25:39 | 100 | 101,4000 |
18.09.24 17:25:13 | 100 | 101,4100 |
18.09.24 17:25:13 | 100 | 101,3400 |
18.09.24 17:25:00 | 100 | 101,4200 |
18.09.24 17:24:59 | 331 | 101,4200 |
18.09.24 17:24:59 | 100 | 101,4200 |
18.09.24 17:24:53 | 100 | 101,4250 |
18.09.24 17:24:50 | 100 | 101,4700 |
18.09.24 17:24:50 | 100 | 101,4150 |
18.09.24 17:24:34 | 100 | 101,4600 |
18.09.24 17:16:13 | 100 | 101,4250 |