Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:22 | 100 | 100,9900 |
18.09.24 16:17:08 | 100 | 100,9350 |
18.09.24 16:16:31 | 100 | 100,9300 |
18.09.24 16:16:31 | 100 | 100,9300 |
18.09.24 16:16:16 | 100 | 100,9300 |
18.09.24 16:15:46 | 100 | 100,9100 |
18.09.24 16:15:42 | 100 | 100,9100 |
18.09.24 16:15:38 | 100 | 100,8300 |
18.09.24 16:15:38 | 100 | 100,9100 |
18.09.24 16:13:15 | 100 | 100,7850 |
18.09.24 16:12:07 | 100 | 100,6700 |
18.09.24 16:11:52 | 100 | 100,6700 |
18.09.24 16:11:52 | 100 | 100,6600 |
18.09.24 16:11:01 | 100 | 100,8050 |
18.09.24 16:10:17 | 100 | 100,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:56 | 100 | 100,7300 |
18.09.24 16:09:56 | 100 | 100,7300 |
18.09.24 16:09:34 | 100 | 100,6000 |
18.09.24 16:08:57 | 100 | 100,5900 |
18.09.24 16:07:43 | 100 | 100,7300 |
18.09.24 16:07:10 | 100 | 100,7200 |
18.09.24 16:06:33 | 100 | 100,7650 |
18.09.24 16:04:55 | 100 | 100,8150 |
18.09.24 16:04:11 | 256 | 100,7650 |
18.09.24 16:04:11 | 100 | 100,8000 |
18.09.24 16:04:07 | 100 | 100,8500 |
18.09.24 16:04:04 | 100 | 100,8500 |
18.09.24 16:04:01 | 100 | 100,8350 |
18.09.24 16:04:01 | 116 | 100,8500 |
18.09.24 16:03:59 | 100 | 100,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:56 | 100 | 100,9000 |
18.09.24 16:03:56 | 100 | 100,9000 |
18.09.24 16:03:52 | 100 | 100,9250 |
18.09.24 16:03:46 | 200 | 100,8600 |
18.09.24 16:03:46 | 200 | 100,8600 |
18.09.24 16:03:46 | 100 | 100,8600 |
18.09.24 16:03:41 | 100 | 100,8500 |
18.09.24 16:03:38 | 100 | 100,8500 |
18.09.24 16:03:38 | 150 | 100,9000 |
18.09.24 16:03:38 | 150 | 100,9000 |
18.09.24 16:03:29 | 100 | 100,8500 |
18.09.24 16:03:29 | 141 | 100,8500 |
18.09.24 16:03:29 | 159 | 100,8500 |
18.09.24 16:03:25 | 100 | 100,9200 |
18.09.24 16:03:24 | 700 | 100,9200 |