Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:59 | 100 | 102,9800 |
18.09.24 20:17:52 | 100 | 103,1300 |
18.09.24 20:17:40 | 100 | 103,1500 |
18.09.24 20:17:39 | 100 | 103,1400 |
18.09.24 20:16:59 | 100 | 103,0500 |
18.09.24 20:16:59 | 100 | 103,0400 |
18.09.24 20:16:58 | 100 | 103,0500 |
18.09.24 20:16:55 | 100 | 103,0400 |
18.09.24 20:16:55 | 100 | 103,0400 |
18.09.24 20:15:03 | 300 | 102,8400 |
18.09.24 20:15:03 | 100 | 102,8400 |
18.09.24 20:15:03 | 200 | 102,8400 |
18.09.24 20:15:03 | 100 | 102,6600 |
18.09.24 20:14:39 | 100 | 102,7900 |
18.09.24 20:14:30 | 100 | 102,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:25 | 127 | 102,6600 |
18.09.24 20:13:25 | 109 | 102,6300 |
18.09.24 20:13:25 | 100 | 102,5800 |
18.09.24 20:12:55 | 100 | 102,4300 |
18.09.24 20:12:54 | 300 | 102,4300 |
18.09.24 20:12:54 | 144 | 102,4300 |
18.09.24 20:12:54 | 100 | 102,4400 |
18.09.24 20:12:44 | 100 | 102,6250 |
18.09.24 20:12:44 | 100 | 102,5700 |
18.09.24 20:12:44 | 100 | 102,5700 |
18.09.24 20:12:44 | 100 | 102,5700 |
18.09.24 20:12:44 | 300 | 102,6250 |
18.09.24 20:11:50 | 100 | 102,6500 |
18.09.24 20:11:39 | 109 | 102,8800 |
18.09.24 20:10:03 | 100 | 102,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:35 | 100 | 102,9150 |
18.09.24 20:08:35 | 100 | 103,0900 |
18.09.24 20:08:35 | 125 | 103,2000 |
18.09.24 20:08:33 | 100 | 103,1900 |
18.09.24 20:08:33 | 100 | 103,1700 |
18.09.24 20:08:33 | 100 | 103,0900 |
18.09.24 20:08:33 | 100 | 102,9600 |
18.09.24 20:08:09 | 100 | 103,1750 |
18.09.24 20:08:05 | 100 | 103,1750 |
18.09.24 20:06:20 | 100 | 103,1350 |
18.09.24 20:06:19 | 100 | 103,1350 |
18.09.24 20:02:52 | 109 | 102,9300 |
18.09.24 20:01:42 | 100 | 103,1450 |
18.09.24 20:01:42 | 100 | 103,1750 |
18.09.24 20:01:42 | 100 | 103,1750 |