Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:50 | 202 | 102,9600 |
18.09.24 20:48:37 | 100 | 102,9550 |
18.09.24 20:48:19 | 100 | 102,9450 |
18.09.24 20:48:08 | 100 | 102,9600 |
18.09.24 20:47:58 | 100 | 103,0700 |
18.09.24 20:47:47 | 100 | 103,1400 |
18.09.24 20:47:28 | 100 | 103,3650 |
18.09.24 20:45:23 | 100 | 103,1400 |
18.09.24 20:45:19 | 100 | 103,0900 |
18.09.24 20:45:19 | 100 | 103,1600 |
18.09.24 20:45:14 | 100 | 103,0850 |
18.09.24 20:45:09 | 100 | 103,1000 |
18.09.24 20:45:07 | 100 | 103,1750 |
18.09.24 20:44:10 | 100 | 103,1400 |
18.09.24 20:43:59 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:59 | 100 | 103,3900 |
18.09.24 20:43:35 | 100 | 103,3900 |
18.09.24 20:43:27 | 100 | 103,4450 |
18.09.24 20:43:17 | 100 | 103,5250 |
18.09.24 20:43:10 | 100 | 103,6900 |
18.09.24 20:42:50 | 100 | 103,7250 |
18.09.24 20:42:50 | 100 | 103,7250 |
18.09.24 20:42:49 | 100 | 103,6900 |
18.09.24 20:42:43 | 100 | 103,7500 |
18.09.24 20:42:16 | 100 | 103,7850 |
18.09.24 20:41:38 | 100 | 103,7900 |
18.09.24 20:41:28 | 100 | 103,8800 |
18.09.24 20:41:28 | 100 | 103,9000 |
18.09.24 20:41:25 | 100 | 103,8000 |
18.09.24 20:41:25 | 100 | 103,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:25 | 100 | 104,0550 |
18.09.24 20:40:21 | 100 | 104,0400 |
18.09.24 20:40:04 | 100 | 103,9500 |
18.09.24 20:40:03 | 100 | 103,9500 |
18.09.24 20:40:02 | 100 | 103,8250 |
18.09.24 20:40:02 | 150 | 103,8800 |
18.09.24 20:40:02 | 150 | 103,8500 |
18.09.24 20:40:02 | 100 | 103,8900 |
18.09.24 20:40:02 | 100 | 103,8900 |
18.09.24 20:38:12 | 100 | 103,8800 |
18.09.24 20:38:01 | 100 | 103,6950 |
18.09.24 20:37:51 | 100 | 103,7400 |
18.09.24 20:37:20 | 100 | 103,6100 |
18.09.24 20:37:14 | 100 | 103,5650 |
18.09.24 20:37:13 | 100 | 103,5900 |