Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:12 | 100 | 102,7500 |
18.09.24 21:32:07 | 100 | 102,7700 |
18.09.24 21:32:07 | 100 | 102,7700 |
18.09.24 21:32:05 | 100 | 102,7700 |
18.09.24 21:32:05 | 141 | 102,7600 |
18.09.24 21:32:05 | 100 | 102,7500 |
18.09.24 21:32:04 | 100 | 102,7700 |
18.09.24 21:31:58 | 200 | 102,8000 |
18.09.24 21:31:55 | 100 | 102,8150 |
18.09.24 21:31:25 | 100 | 102,7100 |
18.09.24 21:30:58 | 100 | 102,7700 |
18.09.24 21:30:35 | 100 | 102,6825 |
18.09.24 21:29:40 | 100 | 102,5600 |
18.09.24 21:29:17 | 100 | 102,5850 |
18.09.24 21:29:17 | 100 | 102,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:17 | 100 | 102,5850 |
18.09.24 21:29:17 | 100 | 102,5850 |
18.09.24 21:29:07 | 100 | 102,5850 |
18.09.24 21:29:07 | 100 | 102,5850 |
18.09.24 21:29:03 | 100 | 102,6000 |
18.09.24 21:29:02 | 100 | 102,6300 |
18.09.24 21:29:02 | 180 | 102,6400 |
18.09.24 21:29:01 | 100 | 102,7600 |
18.09.24 21:26:32 | 100 | 102,5800 |
18.09.24 21:26:31 | 100 | 102,5800 |
18.09.24 21:26:27 | 100 | 102,6100 |
18.09.24 21:26:19 | 100 | 102,6800 |
18.09.24 21:26:02 | 100 | 102,6400 |
18.09.24 21:26:02 | 100 | 102,6400 |
18.09.24 21:26:01 | 100 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:18 | 100 | 102,3350 |
18.09.24 21:24:04 | 100 | 102,5200 |
18.09.24 21:24:04 | 232 | 102,5000 |
18.09.24 21:24:04 | 130 | 102,5000 |
18.09.24 21:24:04 | 100 | 102,4900 |
18.09.24 21:23:25 | 100 | 102,3250 |
18.09.24 21:22:50 | 100 | 102,3300 |
18.09.24 21:22:48 | 100 | 102,3400 |
18.09.24 21:22:41 | 100 | 102,3200 |
18.09.24 21:22:41 | 100 | 102,4550 |
18.09.24 21:22:41 | 100 | 102,3300 |
18.09.24 21:22:20 | 100 | 102,4750 |
18.09.24 21:22:20 | 100 | 102,4750 |
18.09.24 21:22:00 | 100 | 102,4700 |
18.09.24 21:21:47 | 101 | 102,2150 |