Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:09 | 100 | 101,4800 |
18.09.24 21:46:08 | 100 | 101,4700 |
18.09.24 21:46:04 | 100 | 101,5000 |
18.09.24 21:45:29 | 100 | 101,5700 |
18.09.24 21:45:29 | 100 | 101,5400 |
18.09.24 21:45:29 | 100 | 101,6000 |
18.09.24 21:45:23 | 150 | 101,5500 |
18.09.24 21:45:23 | 100 | 101,5500 |
18.09.24 21:45:22 | 133 | 101,5450 |
18.09.24 21:45:22 | 133 | 101,5400 |
18.09.24 21:45:17 | 100 | 101,5450 |
18.09.24 21:45:17 | 100 | 101,5450 |
18.09.24 21:45:16 | 100 | 101,5500 |
18.09.24 21:45:16 | 100 | 101,5150 |
18.09.24 21:45:14 | 391 | 101,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:14 | 100 | 101,5000 |
18.09.24 21:45:14 | 152 | 101,5500 |
18.09.24 21:45:14 | 118 | 101,5500 |
18.09.24 21:45:14 | 200 | 101,5500 |
18.09.24 21:45:14 | 100 | 101,5500 |
18.09.24 21:45:14 | 105 | 101,5200 |
18.09.24 21:45:14 | 100 | 101,5200 |
18.09.24 21:44:58 | 100 | 101,4800 |
18.09.24 21:44:41 | 100 | 101,5800 |
18.09.24 21:44:30 | 100 | 101,6100 |
18.09.24 21:44:30 | 100 | 101,6000 |
18.09.24 21:44:05 | 248 | 101,6000 |
18.09.24 21:44:01 | 100 | 101,6100 |
18.09.24 21:43:59 | 100 | 101,7100 |
18.09.24 21:43:58 | 100 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:57 | 100 | 101,6700 |
18.09.24 21:43:50 | 100 | 101,6500 |
18.09.24 21:43:49 | 100 | 101,8000 |
18.09.24 21:43:29 | 154 | 101,8000 |
18.09.24 21:43:29 | 133 | 101,8200 |
18.09.24 21:43:29 | 133 | 101,8650 |
18.09.24 21:43:23 | 100 | 101,8100 |
18.09.24 21:43:23 | 100 | 101,8100 |
18.09.24 21:43:22 | 1,00 Tsd. | 101,8350 |
18.09.24 21:43:22 | 596 | 101,8650 |
18.09.24 21:43:22 | 604 | 101,8650 |
18.09.24 21:43:22 | 500 | 101,8650 |
18.09.24 21:43:22 | 100 | 101,8650 |
18.09.24 21:43:22 | 500 | 101,8650 |
18.09.24 21:43:18 | 100 | 101,8500 |