Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:47 | 101 | 100,0850 |
17.09.24 21:55:05 | 100 | 100,0200 |
17.09.24 21:55:04 | 100 | 100,0900 |
17.09.24 21:55:00 | 100 | 100,2600 |
17.09.24 21:54:50 | 100 | 100,3400 |
17.09.24 21:54:50 | 100 | 100,2900 |
17.09.24 21:54:50 | 100 | 100,3400 |
17.09.24 21:54:50 | 100 | 100,2800 |
17.09.24 21:54:50 | 100 | 100,2900 |
17.09.24 21:54:50 | 100 | 100,3400 |
17.09.24 21:54:10 | 100 | 100,3400 |
17.09.24 21:54:10 | 100 | 100,3300 |
17.09.24 21:54:10 | 100 | 100,3500 |
17.09.24 21:53:58 | 100 | 100,3300 |
17.09.24 21:53:57 | 100 | 100,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:57 | 100 | 100,2700 |
17.09.24 21:51:57 | 100 | 100,2500 |
17.09.24 21:51:57 | 100 | 100,2400 |
17.09.24 21:51:57 | 100 | 100,2300 |
17.09.24 21:50:13 | 100 | 100,1300 |
17.09.24 21:50:09 | 200 | 100,1800 |
17.09.24 21:50:02 | 100 | 100,1900 |
17.09.24 21:50:01 | 100 | 100,1600 |
17.09.24 21:50:00 | 100 | 100,1700 |
17.09.24 21:50:00 | 100 | 100,1500 |
17.09.24 21:48:58 | 100 | 100,1100 |
17.09.24 21:48:55 | 100 | 100,1100 |
17.09.24 21:46:24 | 100 | 100,1050 |
17.09.24 21:46:24 | 100 | 100,1050 |
17.09.24 21:46:24 | 100 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:24 | 100 | 100,0100 |
17.09.24 21:45:24 | 100 | 100,0300 |
17.09.24 21:43:38 | 100 | 100,0000 |
17.09.24 21:43:35 | 100 | 99,9600 |
17.09.24 21:43:35 | 100 | 99,9700 |
17.09.24 21:43:35 | 100 | 99,9700 |
17.09.24 21:42:16 | 100 | 99,9850 |
17.09.24 21:40:53 | 100 | 100,0500 |
17.09.24 21:40:53 | 100 | 100,0500 |
17.09.24 21:40:53 | 100 | 100,0500 |
17.09.24 21:40:53 | 100 | 100,0500 |
17.09.24 21:40:53 | 100 | 100,0400 |
17.09.24 21:38:02 | 100 | 99,9650 |
17.09.24 21:37:54 | 100 | 99,9600 |
17.09.24 21:37:54 | 100 | 99,9600 |