Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:33 | 100 | 98,0000 |
16.09.24 21:39:33 | 196 | 97,9900 |
16.09.24 21:38:26 | 100 | 97,9200 |
16.09.24 21:38:22 | 100 | 97,9500 |
16.09.24 21:38:22 | 100 | 97,9400 |
16.09.24 21:38:13 | 100 | 97,9100 |
16.09.24 21:35:38 | 102 | 97,9300 |
16.09.24 21:32:42 | 100 | 97,8500 |
16.09.24 21:32:42 | 100 | 97,8300 |
16.09.24 21:32:42 | 100 | 97,8400 |
16.09.24 21:32:42 | 100 | 97,8300 |
16.09.24 21:32:42 | 100 | 97,8300 |
16.09.24 21:32:42 | 100 | 97,8300 |
16.09.24 21:27:15 | 100 | 97,8100 |
16.09.24 21:27:15 | 100 | 97,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:58 | 100 | 97,8050 |
16.09.24 21:20:27 | 153 | 97,8450 |
16.09.24 21:19:25 | 100 | 97,8300 |
16.09.24 21:19:25 | 100 | 97,8400 |
16.09.24 21:19:25 | 100 | 97,8500 |
16.09.24 21:18:11 | 228 | 97,7300 |
16.09.24 21:14:38 | 100 | 97,7700 |
16.09.24 21:05:38 | 100 | 97,8500 |
16.09.24 21:05:38 | 100 | 97,8400 |
16.09.24 21:04:01 | 100 | 97,9400 |
16.09.24 21:01:37 | 100 | 97,9400 |
16.09.24 21:01:37 | 100 | 97,9400 |
16.09.24 20:56:23 | 100 | 97,8800 |
16.09.24 20:51:27 | 100 | 97,9300 |
16.09.24 20:51:00 | 100 | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:43 | 100 | 97,9300 |
16.09.24 20:50:42 | 100 | 97,9200 |
16.09.24 20:48:34 | 100 | 97,8700 |
16.09.24 20:48:34 | 100 | 97,8700 |
16.09.24 20:48:24 | 100 | 97,9600 |
16.09.24 20:42:29 | 100 | 97,7500 |
16.09.24 20:33:28 | 100 | 97,9850 |
16.09.24 20:22:50 | 100 | 97,9000 |
16.09.24 20:22:50 | 100 | 97,9800 |
16.09.24 20:21:15 | 100 | 97,8400 |
16.09.24 20:16:26 | 100 | 97,8800 |
16.09.24 20:02:20 | 100 | 97,8500 |
16.09.24 19:52:07 | 100 | 97,7850 |
16.09.24 19:52:07 | 100 | 97,8900 |
16.09.24 19:52:07 | 100 | 97,9200 |