Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:04:55 | 100 | 96,6100 |
13.09.24 21:04:54 | 100 | 96,6000 |
13.09.24 21:04:53 | 100 | 96,6100 |
13.09.24 21:04:53 | 100 | 96,6050 |
13.09.24 21:04:53 | 100 | 96,6200 |
13.09.24 21:04:11 | 100 | 96,5950 |
13.09.24 21:02:09 | 100 | 96,5700 |
13.09.24 21:02:09 | 100 | 96,5750 |
13.09.24 21:02:09 | 100 | 96,6100 |
13.09.24 21:02:09 | 100 | 96,6100 |
13.09.24 21:01:55 | 100 | 96,6400 |
13.09.24 21:00:00 | 100 | 96,6600 |
13.09.24 20:59:37 | 148 | 96,6700 |
13.09.24 20:57:34 | 100 | 96,6800 |
13.09.24 20:55:14 | 200 | 96,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:22 | 100 | 96,7100 |
13.09.24 20:52:20 | 100 | 96,7200 |
13.09.24 20:50:09 | 200 | 96,7100 |
13.09.24 20:49:02 | 100 | 96,8700 |
13.09.24 20:49:02 | 118 | 96,8700 |
13.09.24 20:49:01 | 100 | 96,8800 |
13.09.24 20:45:12 | 100 | 96,9900 |
13.09.24 20:45:11 | 100 | 96,8800 |
13.09.24 20:45:03 | 100 | 97,0300 |
13.09.24 20:41:17 | 159 | 96,8792 |
13.09.24 20:33:56 | 100 | 96,9100 |
13.09.24 20:32:21 | 100 | 96,9100 |
13.09.24 20:30:12 | 180 | 96,8400 |
13.09.24 20:27:14 | 100 | 96,9000 |
13.09.24 20:25:34 | 100 | 96,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:10 | 171 | 97,0200 |
13.09.24 20:20:07 | 100 | 97,0000 |
13.09.24 20:16:01 | 100 | 97,0000 |
13.09.24 20:13:21 | 274 | 97,0166 |
13.09.24 20:12:22 | 100 | 96,9200 |
13.09.24 20:12:12 | 100 | 96,9100 |
13.09.24 20:12:12 | 200 | 96,9200 |
13.09.24 20:08:49 | 100 | 97,0400 |
13.09.24 20:06:18 | 100 | 97,0000 |
13.09.24 20:01:09 | 100 | 96,8600 |
13.09.24 20:00:38 | 100 | 96,9000 |
13.09.24 20:00:38 | 100 | 96,9100 |
13.09.24 19:59:12 | 100 | 97,1300 |
13.09.24 19:58:25 | 100 | 97,2100 |
13.09.24 19:58:25 | 100 | 97,2100 |